{"symbol":"ASST","for_date":"2025-06-11","built":"2026-09-30T17:54:07-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[137176.7,80638.0,110083.3,56810.1,56252.1,83063.6,97518.4,101195.2,95613.1,64017.2,105232.5,92761.5,92285.6,67774.2,52669.0,54444.8,72276.6,78145.4,63047.4,59796.5,77266.9,71473.0,51853.3,46783.1,25826.4,35528.9,130632.4,109211.9,84407.4,64146.1,85983.3,97797.9,77070.0,63101.2,62497.2,57341.9,56151.9,56627.9,46407.4,47957.2,34392.1,50846.9,35489.8,32671.9,45759.9,65180.6,54554.6,72132.5,48509.1,40291.4,43169.1,30666.4,57652.6,48495.3,45789.4,35605.6,56975.3,42143.9,51000.2,60522.0,38990.5,47464.2,36353.5,50396.6,49520.7,41174.3,23389.4,27978.9,24100.1,39287.9,29604.6,28967.8,17521.7,21697.0,36496.8,32994.3,39198.4,44161.1,28329.5,40397.4,42061.4,52508.4,41409.6,35746.6,26395.3,28508.4,33681.6,29103.6,37905.9,41701.7,48489.6,28605.4,21426.8,22007.6,26683.9,19802.3,24128.8,22292.2,21020.4,26319.9,28851.6,29814.8,25337.6,13495.0,22612.5,18312.2,19762.1,24557.4,19620.8,13332.6,18818.9,14303.6,12035.1,14078.8,16016.3,25304.0,20495.0,38103.9,24903.5,33296.2,24626.9,19465.7,24701.6,19733.9,17495.7,25066.5,20519.1,18118.9,27603.1,17906.2,20361.1,23555.3,18190.9,21639.2,16040.9,13731.3,9761.1,14056.7,12938.2,19374.3,36354.1,19070.8,17058.5,12602.6,13969.8,10196.1,11162.0,8947.7,9412.6,24364.6,15980.3,11821.4,6539.7,9277.4,12666.0,10410.1,15320.4,13869.6,11661.4,8686.3,12661.4,9421.4,8868.5,9878.7,7678.6,12060.4,19267.1,13581.0,12250.1,10583.3,11277.6,7054.2,10766.3,8749.7,12228.1,8940.1,13644.4,10642.6,12443.9,14078.9,7881.5,7672.6,10806.5,10512.5,14868.9,11642.9,17980.7,21819.2,15020.1,11326.9,13317.2,10837.8,9019.9,10270.6,18880.1,17815.2,10886.0,12114.4,9196.0,15766.4,9319.9,8443.6,12007.2,13387.2,8456.6,8899.7,13418.8,8848.1,9123.1,12042.5,8858.8,17667.8,13136.6,13079.9,12421.0,26640.1,15163.2,15751.1,26140.1,15411.9,11272.7,17765.0,14872.6,27780.0,15403.1,9859.9,11916.9,14666.1,14211.8,8367.0,28287.6,14291.7,24301.1,11320.9,11847.1,8149.9,10732.1,10742.2,17530.6,10855.1,8929.7,9994.6,11815.4,9580.1,7030.4,8779.6,11471.1,8667.4,6784.0,14079.4,7114.5,11092.9,8326.6,13196.4,6955.9,6692.9,7095.6,5945.7,6368.8,5285.4,10159.9,6199.6,3937.0,9388.6,8397.5,5493.2,9478.0,9032.5,8647.3,8123.1,11578.8,7034.4,10435.0,14930.4,21487.6,12991.3,19953.4,12738.2,12183.6,14785.6,9816.8,14952.9,16693.7,13448.3,14151.1,23591.9,13772.9,11688.9,9814.9,9648.9,10086.5,10459.4,5479.8,8045.7,5381.6,9777.7,13799.2,11738.1,7715.8,7406.5,7572.4,15469.1,10766.8,6075.4,4794.7,9275.4,7828.6,11185.8,8186.1,8435.8,11360.9,16229.6,8135.0,10123.6,8292.7,8779.6,6221.9,14790.7,11545.1,20978.1,33379.1,7799.1,8053.8,8925.8,12455.8,10562.3,8613.9,12606.6,9792.8,12548.6,11732.5,8889.1,7698.2,5930.0,11460.6,11228.9,17492.4,16571.9,9704.9,12706.8,4844.1,9565.0,10274.9,11840.7,9213.3,13977.4,8212.6,6396.6,9520.4,10323.2,11615.1,7411.9,12131.1,12224.7,10281.9,7677.9,9392.1,6647.9,10136.3,11732.8,13066.4,19348.8,15393.7,10277.9,14787.3,19412.1,17194.4,19300.9,19885.6,20870.4,25700.8,20248.9,24814.1,20352.6,31355.3,22705.6,18555.4,19549.1,12235.1,20597.4,36830.1,29527.2,22949.7,26175.8,34297.3,25342.4,26551.5,27597.9,37325.2,46031.0],"cum_vol":[137176.7,217814.7,327898.0,384708.1,440960.2,524023.9,621542.3,722737.5,818350.6,882367.8,987600.3,1080361.8,1172647.4,1240421.6,1293090.6,1347535.4,1419812.0,1497957.4,1561004.8,1620801.3,1698068.1,1769541.1,1821394.4,1868177.6,1894004.0,1929532.9,2060165.3,2169377.1,2253784.6,2317930.6,2403913.9,2501711.8,2578781.8,2641883.0,2704380.2,2761722.1,2817874.1,2874501.9,2920909.4,2968866.6,3003258.6,3054105.6,3089595.4,3122267.2,3168027.1,3233207.8,3287762.4,3359894.9,3408403.9,3448695.4,3491864.5,3522530.9,3580183.4,3628678.7,3674468.1,3710073.7,3767049.0,3809192.9,3860193.1,3920715.1,3959705.6,4007169.8,4043523.3,4093919.9,4143440.6,4184614.9,4208004.2,4235983.1,4260083.3,4299371.2,4328975.8,4357943.6,4375465.3,4397162.3,4433659.1,4466653.4,4505851.7,4550012.8,4578342.3,4618739.7,4660801.1,4713309.5,4754719.1,4790465.6,4816860.9,4845369.3,4879050.9,4908154.6,4946060.5,4987762.2,5036251.9,5064857.2,5086284.0,5108291.6,5134975.6,5154777.9,5178906.6,5201198.9,5222219.3,5248539.1,5277390.8,5307205.6,5332543.1,5346038.1,5368650.6,5386962.9,5406724.9,5431282.4,5450903.1,5464235.7,5483054.6,5497358.3,5509393.4,5523472.2,5539488.5,5564792.5,5585287.5,5623391.4,5648294.9,5681591.1,5706218.0,5725683.7,5750385.3,5770119.2,5787614.9,5812681.4,5833200.5,5851319.4,5878922.5,5896828.7,5917189.8,5940745.1,5958935.9,5980575.1,5996616.0,6010347.3,6020108.4,6034165.1,6047103.3,6066477.6,6102831.6,6121902.4,6138960.9,6151563.5,6165533.3,6175729.4,6186891.4,6195839.1,6205251.7,6229616.3,6245596.6,6257418.0,6263957.7,6273235.1,6285901.1,6296311.2,6311631.6,6325501.3,6337162.7,6345849.0,6358510.4,6367931.8,6376800.3,6386679.0,6394357.6,6406418.0,6425685.1,6439266.1,6451516.2,6462099.5,6473377.1,6480431.3,6491197.6,6499947.3,6512175.4,6521115.6,6534759.9,6545402.5,6557846.4,6571925.4,6579806.9,6587479.4,6598285.9,6608798.4,6623667.3,6635310.2,6653290.9,6675110.1,6690130.2,6701457.1,6714774.4,6725612.1,6734632.0,6744902.6,6763782.8,6781598.0,6792484.0,6804598.4,6813794.4,6829560.8,6838880.7,6847324.3,6859331.5,6872718.7,6881175.3,6890075.0,6903493.8,6912341.9,6921464.9,6933507.4,6942366.2,6960034.0,6973170.6,6986250.5,6998671.5,7025311.6,7040474.9,7056225.9,7082366.1,7097778.0,7109050.7,7126815.7,7141688.4,7169468.4,7184871.4,7194731.3,7206648.1,7221314.2,7235526.0,7243893.0,7272180.6,7286472.4,7310773.4,7322094.4,7333941.4,7342091.4,7352823.4,7363565.6,7381096.3,7391951.4,7400881.1,7410875.6,7422691.1,7432271.1,7439301.5,7448081.1,7459552.1,7468219.6,7475003.6,7489082.9,7496197.4,7507290.3,7515616.9,7528813.3,7535769.1,7542462.0,7549557.6,7555503.4,7561872.1,7567157.6,7577317.5,7583517.1,7587454.1,7596842.6,7605240.1,7610733.4,7620211.4,7629243.9,7637891.1,7646014.2,7657593.0,7664627.4,7675062.4,7689992.9,7711480.4,7724471.7,7744425.1,7757163.4,7769346.9,7784132.5,7793949.3,7808902.2,7825595.9,7839044.2,7853195.4,7876787.2,7890560.1,7902249.0,7912063.9,7921712.7,7931799.2,7942258.6,7947738.4,7955784.1,7961165.7,7970943.4,7984742.6,7996480.7,8004196.5,8011603.0,8019175.4,8034644.4,8045411.2,8051486.6,8056281.3,8065556.6,8073385.2,8084571.0,8092757.1,8101192.9,8112553.9,8128783.5,8136918.5,8147042.1,8155334.8,8164114.4,8170336.2,8185126.9,8196672.1,8217650.2,8251029.4,8258828.5,8266882.3,8275808.1,8288263.9,8298826.1,8307440.0,8320046.6,8329839.4,8342387.9,8354120.4,8363009.5,8370707.7,8376637.7,8388098.3,8399327.1,8416819.5,8433391.4,8443096.3,8455803.1,8460647.2,8470212.2,8480487.1,8492327.9,8501541.1,8515518.5,8523731.1,8530127.8,8539648.1,8549971.4,8561586.5,8568998.4,8581129.5,8593354.2,8603636.1,8611314.0,8620706.1,8627353.9,8637490.2,8649223.0,8662289.4,8681638.1,8697031.9,8707309.8,8722097.1,8741509.2,8758703.6,8778004.4,8797890.1,8818760.5,8844461.3,8864710.1,8889524.2,8909876.8,8941232.1,8963937.7,8982493.1,9002042.3,9014277.4,9034874.7,9071704.8,9101232.0,9124181.7,9150357.5,9184654.8,9209997.1,9236548.6,9264146.5,9301471.7,9347502.7],"abs_move_pct":[2.2452,2.2311,2.5948,2.5326,2.7579,3.562,4.1424,4.3574,4.2933,4.3451,4.6793,4.84,4.4646,4.6051,4.7892,4.677,4.8576,5.3933,5.5834,5.8112,6.0907,6.5765,6.5796,6.3105,6.5153,6.3223,6.7173,7.338,7.1627,7.0093,7.1571,7.4609,7.1012,7.1227,7.0968,7.4906,7.8576,7.9516,8.0485,7.8414,8.0093,7.6206,7.8362,7.6542,7.7537,8.2516,8.3735,8.3774,8.5817,8.5697,8.197,8.3286,9.1764,8.8869,9.1994,9.3638,9.6087,9.8187,9.8151,9.7041,9.4517,9.1959,9.3946,9.5556,9.8122,10.0075,10.107,9.8027,9.8744,9.697,9.3899,9.5329,9.5708,9.3244,8.9964,8.5485,8.3338,8.2216,8.3279,8.2908,8.2663,8.1297,8.1416,8.1537,8.0431,8.0126,8.1186,7.8466,7.7955,8.0442,8.1686,8.0333,8.1098,8.1063,8.1365,8.2269,7.8846,8.0041,8.0389,7.8708,7.5026,7.5812,7.8229,7.7337,7.7242,7.5537,7.6299,7.7439,8.066,7.7945,7.9066,7.9829,8.1236,8.0419,7.9954,8.3272,8.593,8.9658,9.0865,9.067,8.9964,9.2876,9.276,9.3119,9.3643,9.5069,9.5995,9.4786,9.0872,9.0384,8.979,9.0418,9.0198,9.3605,9.5275,9.2925,9.3266,9.4371,9.5447,9.6046,9.6078,9.5786,9.4934,9.5932,9.3206,9.0734,8.956,8.9471,8.93,8.8645,8.9045,8.9751,9.2025,9.0265,8.9719,9.0998,9.1389,9.0736,8.9967,8.8485,8.9704,8.8791,8.9571,9.0338,9.0078,9.1918,9.4289,9.5036,9.5876,9.5634,9.5907,9.3619,9.2274,9.4084,9.3751,9.4364,9.451,9.3764,9.3361,9.5707,9.3786,9.4507,9.5476,9.6841,9.6442,9.7053,9.6762,9.3877,9.4162,9.3182,9.1954,9.3927,9.4322,9.7092,10.0367,10.1143,10.0235,9.9491,9.7853,9.7738,9.7765,9.8696,9.8872,9.8017,9.9325,10.0262,9.9648,10.1071,10.0176,10.008,10.0544,9.8704,9.7724,9.7507,9.8444,9.9867,10.1249,10.009,9.9086,9.7814,9.8019,9.9421,9.9061,10.1787,10.0756,10.029,10.007,9.9406,9.9357,9.996,10.0765,10.0389,9.9802,10.0002,10.1076,10.041,10.1672,10.1549,10.2215,10.2883,10.3176,10.2264,10.3752,10.2894,10.2672,10.2832,10.2094,10.2005,10.2135,10.0574,9.9271,9.9648,9.6311,9.8534,9.7909,9.7783,9.7796,9.8655,9.6731,9.7961,9.7685,9.9505,9.9627,9.8557,9.8863,10.0125,10.1316,10.1582,10.022,10.1719,10.2028,10.104,10.2926,10.5317,10.8825,10.7276,11.1593,11.0806,11.1352,10.7987,10.7117,11.0545,11.2341,11.3107,11.4861,11.5986,11.3414,11.3257,11.4223,11.2716,11.3807,11.4075,11.2999,11.4873,11.4774,11.4872,11.4527,11.5909,11.3684,11.3558,11.3164,11.1166,11.0873,11.0238,11.0185,10.9762,11.0165,11.0922,10.9747,11.1557,11.2798,11.3545,11.3782,11.2344,11.2894,11.5655,11.422,11.5846,11.654,11.8253,11.7271,11.6342,11.7822,11.8029,11.7741,11.7844,11.8785,11.8049,11.9676,11.8858,11.9852,11.9002,11.8904,11.798,11.6102,11.7691,11.7469,11.4103,11.4061,11.5087,11.377,11.6003,11.4651,11.5497,11.8354,11.7515,11.6402,11.7596,11.7241,11.982,11.978,12.139,12.2755,12.1787,12.2764,12.1249,11.9601,11.9852,12.2315,12.0261,12.3472,12.3358,12.1846,12.1397,12.3338,12.261,12.6558,12.5114,12.6683,12.5482,12.5896,12.2819,12.3121,12.4588,12.3644,12.3255,12.7498,12.5083,12.3657,12.498,12.8507,12.8185,12.6776,12.7675,12.4361,12.3422,12.3638,12.3979,12.3624,12.3175],"open5_vol":440960.2,"days":14,"atr14":2.0146928571428573,"adv14":11113505,"avg_range_pct14":25.584,"prev_close":5.33,"prev_high":5.55,"prev_low":5.15,"high_20d":13.42,"ref_5d_high":8.5399,"ref_5d_low":5.15,"ref_5d_avg_high":6.994,"ref_5d_avg_low":5.8452,"ref_5d_avg_range":1.1487,"sr14":{"levels":[{"lo":5.15,"hi":5.65,"mid":5.43,"touches":4,"last_touch_days_ago":0},{"lo":6.1,"hi":6.5494,"mid":6.394,"touches":4,"last_touch_days_ago":1},{"lo":6.68,"hi":6.9499,"mid":6.776,"touches":5,"last_touch_days_ago":2},{"lo":7.3,"hi":7.7621,"mid":7.5607,"touches":3,"last_touch_days_ago":5},{"lo":7.83,"hi":8.1,"mid":7.9367,"touches":3,"last_touch_days_ago":3},{"lo":8.45,"hi":8.54,"mid":8.51,"touches":3,"last_touch_days_ago":4},{"lo":11.88,"hi":12.15,"mid":12.015,"touches":2,"last_touch_days_ago":10}],"high":13.42,"low":5.15,"atr":2.0147,"sessions":14,"tol":0.5037}}