{"symbol":"ASPI","for_date":"2025-06-11","built":"2026-09-30T17:54:07-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[79700.8,30435.9,39976.2,29921.9,35652.1,36333.8,30200.1,24087.4,25655.9,23689.5,20237.4,25886.9,16935.9,25039.4,24457.1,27724.9,23473.9,26939.6,17338.6,23012.6,22501.5,29013.7,26325.2,20943.1,21043.0,27117.2,29750.7,12641.6,21723.0,27996.4,21073.2,24194.9,20046.4,21887.1,15998.7,15499.4,26533.9,12935.4,14404.1,21556.4,15901.1,14789.1,18230.4,23731.1,15957.0,13798.6,12555.4,15340.3,13845.1,17090.1,15178.6,12326.0,22866.9,16607.3,12698.7,12834.8,11437.0,16947.2,18071.7,16491.9,12535.8,15430.2,25159.9,16526.6,17121.9,20757.9,14843.0,9137.9,13802.1,18655.8,15186.6,11898.9,9320.6,11555.0,4803.0,11060.1,11662.6,20135.0,8225.6,12311.4,10089.9,6910.4,13161.1,15557.0,15220.6,9912.2,10193.4,8807.8,9618.8,10136.8,13119.9,16531.0,16870.1,13946.8,17741.0,17071.6,16454.6,12903.4,6301.9,12426.8,10868.2,23334.7,11887.0,12134.4,10936.6,12843.3,13095.1,15260.4,8790.1,19819.8,12770.6,22091.3,12558.6,12653.4,17767.6,10500.8,9786.5,10144.6,11207.1,8995.9,11620.1,14112.2,9179.4,11162.7,10888.4,8777.4,9386.0,8444.4,14903.4,11254.4,13586.4,10906.0,8801.6,10721.4,12307.0,10731.6,9947.6,9556.5,5698.1,8994.9,8718.8,4591.1,8751.1,7508.1,13084.8,7492.4,13827.3,10884.4,4222.4,9090.9,7296.7,6997.3,5665.3,5697.1,5477.7,8614.4,9295.5,9184.8,5518.7,10027.6,7281.4,8766.1,6626.6,5196.0,8603.1,13441.9,8409.3,7516.8,5706.7,6245.7,9350.8,7306.6,17854.2,6035.5,15751.5,8755.9,6911.9,7544.9,9844.9,7708.9,9896.8,6580.5,12348.5,11247.6,7323.1,12048.4,5679.1,11421.1,11584.7,8962.1,15995.1,8916.2,9656.6,7330.1,13346.8,8712.6,8172.9,7190.9,5922.2,4742.8,6639.4,8894.5,9806.8,9137.6,10478.6,19541.4,12789.3,12257.4,11324.9,7579.4,5719.6,6687.4,10398.1,10773.1,9587.0,12078.1,7928.3,6508.0,9743.4,6495.4,9298.0,13236.8,13677.2,13133.9,11403.4,13598.6,13480.8,6994.4,8252.4,16189.0,10975.4,12802.9,14259.4,11089.1,6648.0,8814.3,12426.3,5843.7,5562.5,3985.9,7190.5,13900.1,7044.1,8797.3,13533.1,3297.3,10073.1,10355.5,12170.1,8765.6,16192.1,12730.2,11153.9,11421.8,8773.1,6156.0,12519.9,9724.0,12688.1,16987.6,18611.5,11862.7,16678.2,15615.4,24493.9,22585.9,7325.4,16652.9,12327.7,12889.4,10538.9,16863.2,8629.1,13415.8,13305.8,12117.8,10970.1,8330.3,10359.6,7549.3,12266.7,14162.1,13148.3,13354.9,11909.6,12316.9,7591.3,5764.0,11241.2,9592.1,11276.7,9302.9,4472.3,11762.9,7362.9,8991.9,9564.1,12969.7,12772.5,13619.0,5673.8,6347.4,13818.1,20311.5,14728.9,6379.6,6913.4,6310.7,9577.8,12939.3,8514.2,12812.1,8346.2,7062.3,7658.7,8733.0,3914.2,5771.4,7513.1,6205.4,4141.0,6550.4,14877.3,11611.6,15460.1,10895.9,6764.2,8859.3,5797.5,9031.9,11891.9,7387.3,5600.5,9218.6,8811.4,11809.3,8054.4,9505.7,7465.4,12134.2,9682.9,15001.0,15608.6,30177.4,6856.5,12261.1,16242.9,17307.8,9377.7,14442.9,13802.6,6859.1,11459.6,13539.3,12248.0,10099.2,9165.4,10343.0,9835.1,9520.8,9737.3,18086.9,10037.2,8904.9,10231.0,9194.6,11366.9,14326.7,22499.5,10454.6,11346.3,17311.8,9646.6,21633.5,15549.4,15274.2,9919.6,22826.7,15161.6,14938.3,16159.9,17891.3,19910.6,19518.9,29310.1,33792.1,39009.4,40481.1,55181.0,75158.1],"cum_vol":[79700.8,110136.7,150112.9,180034.8,215686.9,252020.6,282220.7,306308.1,331964.0,355653.5,375890.9,401777.8,418713.7,443753.1,468210.3,495935.1,519409.1,546348.7,563687.3,586699.9,609201.4,638215.1,664540.3,685483.4,706526.4,733643.6,763394.3,776035.9,797758.9,825755.4,846828.6,871023.4,891069.9,912957.0,928955.7,944455.1,970989.0,983924.4,998328.5,1019884.9,1035785.9,1050575.1,1068805.5,1092536.6,1108493.6,1122292.3,1134847.7,1150188.0,1164033.1,1181123.2,1196301.8,1208627.8,1231494.7,1248102.0,1260800.7,1273635.5,1285072.5,1302019.7,1320091.4,1336583.4,1349119.1,1364549.4,1389709.2,1406235.9,1423357.8,1444115.7,1458958.7,1468096.6,1481898.7,1500554.5,1515741.1,1527640.1,1536960.6,1548515.6,1553318.6,1564378.7,1576041.4,1596176.4,1604401.9,1616713.4,1626803.2,1633713.6,1646874.6,1662431.6,1677652.3,1687564.5,1697757.9,1706565.7,1716184.5,1726321.3,1739441.2,1755972.2,1772842.4,1786789.1,1804530.1,1821601.7,1838056.4,1850959.7,1857261.6,1869688.4,1880556.6,1903891.3,1915778.3,1927912.7,1938849.3,1951692.6,1964787.6,1980048.0,1988838.1,2008657.9,2021428.6,2043519.9,2056078.5,2068731.9,2086499.5,2097000.3,2106786.8,2116931.4,2128138.6,2137134.4,2148754.5,2162866.7,2172046.1,2183208.9,2194097.2,2202874.6,2212260.6,2220704.9,2235608.4,2246862.7,2260449.1,2271355.1,2280156.8,2290878.2,2303185.2,2313916.9,2323864.4,2333420.9,2339119.1,2348114.0,2356832.8,2361423.9,2370175.0,2377683.1,2390767.9,2398260.3,2412087.6,2422971.9,2427194.4,2436285.2,2443581.9,2450579.2,2456244.5,2461941.6,2467419.3,2476033.7,2485329.2,2494514.0,2500032.7,2510060.4,2517341.8,2526107.9,2532734.4,2537930.4,2546533.6,2559975.4,2568384.7,2575901.5,2581608.2,2587853.9,2597204.7,2604511.3,2622365.5,2628401.0,2644152.5,2652908.4,2659820.2,2667365.1,2677210.0,2684918.9,2694815.6,2701396.1,2713744.6,2724992.2,2732315.4,2744363.7,2750042.8,2761463.9,2773048.6,2782010.8,2798005.9,2806922.1,2816578.6,2823908.7,2837255.5,2845968.1,2854141.0,2861331.9,2867254.1,2871996.9,2878636.3,2887530.8,2897337.6,2906475.2,2916953.9,2936495.2,2949284.5,2961541.9,2972866.8,2980446.1,2986165.8,2992853.1,3003251.2,3014024.3,3023611.3,3035689.4,3043617.7,3050125.7,3059869.1,3066364.5,3075662.5,3088899.3,3102576.5,3115710.4,3127113.9,3140712.4,3154193.2,3161187.6,3169440.0,3185629.0,3196604.4,3209407.4,3223666.8,3234755.9,3241403.9,3250218.1,3262644.4,3268488.1,3274050.6,3278036.5,3285227.0,3299127.1,3306171.2,3314968.5,3328501.6,3331798.9,3341872.0,3352227.5,3364397.6,3373163.2,3389355.3,3402085.5,3413239.4,3424661.2,3433434.4,3439590.4,3452110.3,3461834.3,3474522.4,3491510.0,3510121.5,3521984.2,3538662.4,3554277.8,3578771.7,3601357.6,3608683.1,3625336.0,3637663.7,3650553.1,3661092.0,3677955.2,3686584.3,3700000.1,3713305.9,3725423.6,3736393.8,3744724.1,3755083.6,3762632.9,3774899.6,3789061.7,3802210.0,3815564.9,3827474.6,3839791.4,3847382.7,3853146.7,3864387.9,3873980.1,3885256.8,3894559.7,3899032.0,3910794.9,3918157.8,3927149.6,3936713.8,3949683.5,3962456.0,3976075.0,3981748.8,3988096.2,4001914.3,4022225.8,4036954.6,4043334.2,4050247.6,4056558.3,4066136.1,4079075.4,4087589.6,4100401.6,4108747.9,4115810.1,4123468.9,4132201.9,4136116.1,4141887.5,4149400.6,4155606.0,4159747.0,4166297.4,4181174.6,4192786.2,4208246.3,4219142.2,4225906.4,4234765.7,4240563.2,4249595.1,4261487.0,4268874.3,4274474.8,4283693.4,4292504.8,4304314.1,4312368.4,4321874.1,4329339.5,4341473.7,4351156.6,4366157.6,4381766.1,4411943.6,4418800.1,4431061.2,4447304.1,4464611.9,4473989.6,4488432.6,4502235.1,4509094.3,4520553.9,4534093.1,4546341.1,4556440.4,4565605.8,4575948.8,4585783.9,4595304.6,4605041.9,4623128.9,4633166.1,4642070.9,4652301.9,4661496.6,4672863.4,4687190.1,4709689.6,4720144.3,4731490.6,4748802.4,4758449.0,4780082.5,4795631.9,4810906.1,4820825.6,4843652.4,4858813.9,4873752.2,4889912.1,4907803.4,4927713.9,4947232.8,4976542.9,5010334.9,5049344.3,5089825.4,5145006.4,5220164.4],"abs_move_pct":[1.2619,1.6567,2.1142,2.3424,2.6939,2.5835,2.5143,2.4261,2.733,2.6375,2.3325,2.3438,2.397,2.1388,2.1677,2.2036,1.9182,1.8914,2.2593,2.1645,2.6014,2.8276,2.9076,2.9692,2.838,2.7741,2.8175,2.6845,2.8361,3.0756,2.8852,2.855,2.751,2.7175,2.7199,2.7551,2.5709,2.7139,2.7062,2.7184,2.6756,2.5549,2.5081,2.415,2.4912,2.5097,2.5985,2.6452,2.7051,2.8352,2.9219,3.0731,3.0854,2.9276,2.9834,3.0617,3.0311,3.2154,3.0675,3.0178,3.0192,3.121,3.3196,3.5097,3.4587,3.4307,3.4379,3.3434,3.3895,3.2913,3.5106,3.4136,3.4889,3.446,3.5591,3.1428,3.2736,3.2286,3.2405,3.182,3.2138,3.2447,3.2615,3.3798,3.4147,3.6014,3.7252,3.5847,3.7538,3.7772,3.7762,3.9794,3.9208,3.8867,3.9827,3.9222,3.9007,3.9,3.8606,3.9752,3.9734,3.7309,3.7898,3.6257,3.6109,3.6123,3.7007,3.753,3.74,3.753,3.8981,3.9277,3.9824,4.0848,4.0279,4.1573,4.0376,3.9267,3.787,3.753,3.7631,3.7541,3.8008,3.7745,3.6638,3.6306,3.6007,3.5387,3.6092,3.6357,3.655,3.7126,3.6075,3.6735,3.7713,3.7666,3.8055,3.9503,3.9802,3.9456,3.8439,3.8738,3.8897,3.7739,3.8884,3.8332,3.9279,3.7571,3.6669,3.8143,3.9037,3.7867,3.7651,3.7624,3.6772,3.6611,3.5695,3.6178,3.6859,3.6468,3.7166,3.6809,3.7729,3.8426,3.8572,3.8142,3.7542,3.8588,3.8988,3.9515,4.124,3.9937,3.9798,4.0257,4.0135,3.8999,4.0042,4.0935,4.0465,4.104,4.1095,4.2677,4.1564,4.1703,4.1251,4.0802,4.1261,4.0825,4.0754,4.0903,4.0899,4.1524,4.2315,4.2416,4.1065,4.0372,4.1159,4.1346,4.1258,4.1753,4.2079,4.3651,4.2346,4.2789,4.2052,3.8798,3.9652,3.9001,3.9341,3.9649,3.9978,3.9389,3.9321,4.0229,4.0865,4.2037,4.2121,4.2523,4.2407,4.2817,4.3461,4.2844,4.2461,4.1877,4.1394,4.1305,4.1437,4.101,4.1341,4.0945,4.0168,3.9614,3.9931,4.1498,4.1129,3.9566,4.1307,4.17,4.1673,4.1924,4.175,4.1618,4.1255,4.1841,4.21,4.2754,4.3404,4.4486,4.5352,4.5833,4.6407,4.4352,4.5326,4.5915,4.6479,4.6632,4.7064,4.779,4.8529,4.968,4.936,4.9041,5.0286,4.9807,5.1287,4.9636,5.0077,4.8567,4.9068,4.9029,4.8932,4.8357,4.7945,4.8123,4.8025,4.931,4.9852,4.8386,4.9131,4.9787,4.7792,4.761,4.8312,4.7566,4.7597,4.8418,4.7845,4.7908,4.798,4.7435,4.6935,4.6425,4.7492,4.9573,4.9082,4.8942,5.0686,5.0471,5.0039,5.1443,5.1678,5.1069,5.0445,5.1218,5.1478,5.0882,5.075,5.1077,5.2684,5.0976,4.9995,4.9441,4.9915,4.961,4.8674,4.9003,4.8193,4.7403,4.7587,4.7467,4.6314,4.6051,4.8214,4.7569,4.9999,4.7692,4.8411,4.8991,4.8864,4.8309,4.9347,4.8909,4.8602,4.808,4.7681,4.864,4.92,4.8483,4.8434,4.7469,4.6796,4.5539,4.4522,4.5546,4.7477,4.7234,4.8525,4.8956,4.8946,4.8212,4.8224,4.9087,4.8268,4.9542,5.1042,5.0032,4.9927,5.0029,5.0475,5.1549,5.0351,5.0166,5.0513,5.1193,5.1362,5.129,5.0572,5.1086,5.2132,5.1354,5.0833,5.0041,4.9966,5.1534,5.1224,4.9445,4.9665,5.0415,5.0419,4.925,4.8199,4.5548,4.7417,4.735,4.8197,4.8222,4.8724,4.8067,4.7932,4.5834],"open5_vol":215686.9,"days":14,"atr14":0.9014285714285712,"adv14":5476624,"avg_range_pct14":11.319,"prev_close":8.71,"prev_high":9.6,"prev_low":8.58,"high_20d":10.08,"ref_5d_high":10.08,"ref_5d_low":7.78,"ref_5d_avg_high":9.498,"ref_5d_avg_low":8.48,"ref_5d_avg_range":1.018,"sr14":{"levels":[{"lo":6.93,"hi":7.003,"mid":6.9665,"touches":2,"last_touch_days_ago":6},{"lo":7.37,"hi":7.41,"mid":7.3975,"touches":4,"last_touch_days_ago":5},{"lo":7.62,"hi":7.81,"mid":7.74,"touches":5,"last_touch_days_ago":4},{"lo":7.97,"hi":8.135,"mid":8.0287,"touches":4,"last_touch_days_ago":5},{"lo":8.215,"hi":8.31,"mid":8.2625,"touches":2,"last_touch_days_ago":12},{"lo":8.5,"hi":8.63,"mid":8.57,"touches":3,"last_touch_days_ago":0},{"lo":8.91,"hi":9.1,"mid":9.0125,"touches":4,"last_touch_days_ago":1},{"lo":9.5,"hi":9.6,"mid":9.55,"touches":2,"last_touch_days_ago":0}],"high":10.08,"low":6.93,"atr":0.9014,"sessions":14,"tol":0.2254}}