{"symbol":"ARIS","for_date":"2025-06-11","built":"2026-09-30T17:54:07-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[19613.7,8907.0,10830.4,6954.1,14516.5,8813.9,6736.5,6643.5,7161.6,5212.1,4918.0,6011.7,4420.1,2824.9,6612.7,7083.3,6837.6,5491.8,4242.4,4330.6,5147.9,5582.0,4320.8,6203.2,8462.1,6899.6,3824.1,3689.7,6752.0,5007.7,5080.5,4912.8,2713.9,3873.3,4740.1,6790.1,3493.6,3720.1,3484.9,11677.6,3525.0,7705.0,4517.0,7266.5,8028.6,6762.1,6578.9,4978.6,8114.3,4238.2,4200.8,3514.3,3156.2,5115.8,5762.9,3762.4,5488.0,3486.5,3445.6,3743.6,4345.1,5797.4,3067.9,5833.9,10568.9,4207.5,2284.1,5164.9,3290.6,4092.1,3487.4,8656.2,4047.9,2281.3,4928.6,2628.0,5769.9,2466.1,6490.7,2499.1,5010.6,2316.6,3932.0,3606.4,4442.7,7780.4,2607.5,2530.1,3048.6,1966.4,1935.1,4924.7,1508.9,3520.0,1962.2,4697.9,3616.7,2426.4,2660.9,3464.4,3440.5,2593.7,4017.1,4345.9,2596.6,2795.4,5214.0,8552.9,2671.1,3742.0,4693.5,5015.4,1225.6,2891.7,3146.6,1178.9,1854.6,4256.1,6025.4,6786.4,6449.8,3435.9,4678.0,2692.7,1684.6,791.4,3647.4,1882.1,2769.0,5158.8,4612.4,3390.6,3166.6,2528.4,3433.2,4817.9,5222.0,2918.1,3670.6,4683.5,5160.9,2885.1,953.4,2543.3,1957.6,1390.0,832.3,7104.6,2474.1,1001.6,1108.9,14586.1,4269.7,3520.9,2721.3,3415.9,1605.9,2961.4,1640.9,2125.8,6364.9,8809.1,1651.6,6760.4,1884.4,6255.8,7610.9,2642.1,6276.7,4778.4,11418.9,4620.6,3406.6,2279.6,1592.1,6551.5,1310.2,1399.1,2954.6,1821.1,4896.4,2857.9,1706.5,3502.2,1429.9,835.3,2087.9,2691.6,1196.9,2576.4,2330.1,2073.8,12347.0,4307.0,2190.4,6404.4,912.4,2685.0,1028.9,2070.5,3023.4,1407.0,5322.5,1929.4,5472.7,2101.1,2050.4,3149.9,1189.9,11641.6,2479.2,1030.5,2918.3,1591.8,1713.4,2003.7,2207.6,930.1,1362.9,1224.2,1119.4,4113.2,2142.2,2277.1,1104.2,1716.6,1284.5,4333.4,3594.4,1006.4,2140.4,3106.0,3255.8,3105.1,2620.9,2873.6,1871.2,1108.2,2954.1,1119.8,2128.4,1739.6,942.6,3320.6,1290.0,680.4,1258.4,832.1,1922.3,1753.9,723.9,729.9,1590.9,1173.4,427.9,2210.8,943.6,2419.1,1279.9,1448.6,1556.5,1415.1,2424.4,668.7,2704.0,2145.1,1167.9,2174.9,2114.2,3886.1,1689.6,1034.6,2434.4,2612.6,1476.3,1962.9,2685.8,2972.7,2519.2,2844.1,459.6,2006.9,931.5,2932.1,652.1,794.0,2387.7,840.0,1720.9,814.4,2358.4,984.7,534.5,2623.0,2561.9,1334.6,3839.7,872.0,2199.1,1641.6,1956.1,1702.8,1533.0,1096.8,1537.1,4550.3,2048.1,352.4,2093.1,1538.9,1581.7,4580.9,1120.6,775.8,2538.8,3425.9,1982.4,4333.3,1002.5,1879.4,1591.9,1148.8,895.6,1830.1,1431.1,1855.2,1367.6,4296.2,2525.1,1335.4,2472.9,2528.9,1176.5,1195.6,2209.5,3431.6,813.9,1977.9,527.9,4097.4,4071.3,775.1,1525.4,2062.4,4409.8,4917.9,4880.8,956.6,1109.0,3309.6,1860.2,1949.6,3003.7,1166.6,1797.1,4194.0,3632.4,3035.2,6002.8,1734.4,2693.0,3274.8,7164.6,4920.4,3005.2,1129.9,3124.6,1099.6,2352.9,4842.1,5961.6,2334.4,3170.2,3484.4,3260.6,5672.6,5456.1,6572.1,3242.6,5699.6,13283.8,10492.8,7680.8,4244.3,16000.8,10382.6,9982.3,22221.5,17421.7,48574.9],"cum_vol":[19613.7,28520.7,39351.1,46305.2,60821.7,69635.6,76372.1,83015.6,90177.3,95389.4,100307.4,106319.1,110739.2,113564.1,120176.9,127260.1,134097.7,139589.5,143831.9,148162.5,153310.4,158892.4,163213.2,169416.4,177878.6,184778.1,188602.3,192292.0,199044.0,204051.7,209132.2,214045.0,216758.9,220632.1,225372.2,232162.3,235655.9,239376.1,242861.0,254538.6,258063.6,265768.6,270285.6,277552.1,285580.6,292342.7,298921.6,303900.1,312014.4,316252.6,320453.4,323967.7,327123.9,332239.7,338002.6,341765.1,347253.1,350739.6,354185.2,357928.9,362273.9,368071.3,371139.2,376973.1,387542.1,391749.6,394033.6,399198.6,402489.2,406581.4,410068.8,418725.0,422772.9,425054.2,429982.9,432610.9,438380.7,440846.8,447337.5,449836.6,454847.2,457163.9,461095.9,464702.2,469144.9,476925.3,479532.8,482062.9,485111.5,487077.9,489012.9,493937.6,495446.5,498966.5,500928.7,505626.6,509243.3,511669.7,514330.6,517794.9,521235.4,523829.1,527846.3,532192.1,534788.8,537584.1,542798.1,551351.0,554022.1,557764.1,562457.6,567472.9,568698.5,571590.2,574736.9,575915.7,577770.3,582026.4,588051.7,594838.1,601287.9,604723.8,609401.8,612094.5,613779.1,614570.5,618217.9,620100.0,622869.0,628027.8,632640.1,636030.7,639197.4,641725.8,645159.0,649976.9,655198.9,658116.9,661787.5,666471.0,671631.9,674517.0,675470.4,678013.7,679971.4,681361.4,682193.6,689298.2,691772.4,692773.9,693882.8,708468.9,712738.6,716259.6,718980.9,722396.8,724002.6,726964.0,728604.9,730730.6,737095.6,745904.6,747556.3,754316.7,756201.1,762456.9,770067.8,772709.9,778986.6,783765.0,795183.9,799804.5,803211.1,805490.7,807082.9,813634.4,814944.6,816343.7,819298.3,821119.4,826015.8,828873.6,830580.1,834082.4,835512.2,836347.5,838435.4,841126.9,842323.8,844900.1,847230.3,849304.1,861651.1,865958.1,868148.4,874552.9,875465.2,878150.2,879179.1,881249.6,884273.1,885680.1,891002.6,892932.0,898404.7,900505.8,902556.2,905706.1,906896.0,918537.6,921016.9,922047.4,924965.6,926557.4,928270.9,930274.6,932482.2,933412.3,934775.2,935999.4,937118.8,941232.0,943374.2,945651.3,946755.5,948472.1,949756.6,954089.9,957684.3,958690.6,960831.0,963937.0,967192.8,970297.9,972918.7,975792.3,977663.5,978771.7,981725.9,982845.6,984974.0,986713.6,987656.3,990976.9,992266.9,992947.3,994205.7,995037.8,996960.1,998713.9,999437.8,1000167.6,1001758.5,1002931.9,1003359.7,1005570.5,1006514.1,1008933.3,1010213.1,1011661.8,1013218.3,1014633.4,1017057.8,1017726.5,1020430.5,1022575.6,1023743.5,1025918.4,1028032.6,1031918.7,1033608.3,1034642.9,1037077.3,1039689.9,1041166.1,1043129.0,1045814.8,1048787.5,1051306.7,1054150.9,1054610.4,1056617.4,1057548.9,1060481.0,1061133.1,1061927.1,1064314.9,1065154.9,1066875.7,1067690.1,1070048.4,1071033.1,1071567.6,1074190.6,1076752.5,1078087.1,1081926.8,1082798.8,1084997.9,1086639.4,1088595.6,1090298.4,1091831.4,1092928.1,1094465.2,1099015.5,1101063.6,1101416.0,1103509.1,1105048.0,1106629.7,1111210.6,1112331.1,1113106.9,1115645.7,1119071.6,1121053.9,1125387.2,1126389.7,1128269.1,1129861.0,1131009.8,1131905.4,1133735.5,1135166.6,1137021.8,1138389.4,1142685.6,1145210.7,1146546.1,1149019.0,1151547.9,1152724.4,1153920.0,1156129.5,1159561.1,1160375.0,1162352.9,1162880.7,1166978.1,1171049.4,1171824.5,1173349.9,1175412.3,1179822.1,1184739.9,1189620.7,1190577.3,1191686.3,1194995.9,1196856.1,1198805.7,1201809.4,1202976.0,1204773.1,1208967.1,1212599.5,1215634.7,1221637.5,1223371.9,1226064.9,1229339.6,1236504.3,1241424.6,1244429.9,1245559.8,1248684.4,1249784.1,1252136.9,1256979.1,1262940.7,1265275.1,1268445.4,1271929.8,1275190.4,1280863.0,1286319.1,1292891.3,1296133.9,1301833.5,1315117.3,1325610.1,1333290.9,1337535.1,1353535.9,1363918.6,1373900.9,1396122.4,1413544.1,1462119.0],"abs_move_pct":[0.405,0.514,0.5795,0.6462,0.7496,0.7837,0.7804,0.7782,0.7929,0.8838,0.8935,0.9278,0.9388,0.9244,0.9809,1.0937,1.1552,1.1249,1.1323,1.1416,1.15,1.2257,1.1848,1.1749,1.2169,1.2039,1.2113,1.2047,1.2101,1.2415,1.3333,1.3557,1.3938,1.4147,1.4055,1.446,1.384,1.3327,1.363,1.3783,1.3736,1.3284,1.3448,1.3767,1.3779,1.4526,1.4635,1.4883,1.5049,1.5968,1.6163,1.6134,1.6643,1.6559,1.6691,1.6649,1.6351,1.6594,1.6231,1.6455,1.6551,1.664,1.6037,1.5625,1.5845,1.6367,1.6918,1.7076,1.6566,1.6426,1.6324,1.6398,1.6732,1.6902,1.6804,1.6273,1.655,1.6604,1.5995,1.6401,1.6693,1.686,1.6156,1.6415,1.6434,1.6069,1.606,1.5869,1.5466,1.5463,1.5529,1.4934,1.4821,1.5065,1.4998,1.5862,1.6058,1.6458,1.6152,1.5962,1.5921,1.5582,1.5255,1.5706,1.6073,1.6189,1.6065,1.6267,1.5937,1.5864,1.6055,1.6345,1.6043,1.6109,1.6485,1.6632,1.6326,1.675,1.6322,1.6657,1.6589,1.6975,1.7513,1.7271,1.742,1.7209,1.7152,1.7196,1.6917,1.7088,1.7575,1.7632,1.8104,1.7686,1.7544,1.7908,1.8063,1.8009,1.7632,1.7529,1.7356,1.7683,1.7841,1.7767,1.774,1.7951,1.8071,1.7201,1.719,1.7203,1.7309,1.6803,1.7207,1.7248,1.6798,1.6367,1.6321,1.6427,1.6295,1.6391,1.6323,1.6453,1.6444,1.6455,1.6642,1.6689,1.6749,1.6829,1.6672,1.6676,1.6241,1.6171,1.6514,1.6347,1.6568,1.6641,1.6676,1.6663,1.6901,1.6701,1.6331,1.6728,1.6939,1.7202,1.7233,1.7183,1.7395,1.7819,1.7711,1.7486,1.7945,1.7286,1.6393,1.6058,1.6233,1.6434,1.6539,1.7138,1.7377,1.7513,1.7856,1.7767,1.7844,1.7991,1.7605,1.7501,1.7565,1.7704,1.7855,1.7436,1.7658,1.7433,1.7081,1.7104,1.6994,1.7595,1.7458,1.7486,1.733,1.7702,1.7841,1.7521,1.7546,1.7282,1.7602,1.756,1.732,1.7182,1.736,1.7252,1.7437,1.7506,1.7665,1.7663,1.7555,1.7396,1.7477,1.7556,1.7081,1.6874,1.7063,1.7074,1.6867,1.6754,1.6903,1.7022,1.6929,1.6889,1.7045,1.6943,1.705,1.6997,1.6704,1.6349,1.6289,1.6376,1.6243,1.6259,1.6774,1.6652,1.6538,1.6824,1.6661,1.6162,1.6165,1.6336,1.6552,1.6321,1.6363,1.603,1.6326,1.6157,1.6,1.6422,1.6399,1.6306,1.6031,1.6187,1.6084,1.5826,1.5868,1.6252,1.6369,1.6366,1.6285,1.6245,1.6081,1.6027,1.5789,1.593,1.6334,1.6352,1.5927,1.5974,1.6349,1.635,1.6467,1.6383,1.6351,1.6405,1.6391,1.6421,1.6312,1.6129,1.6345,1.6321,1.6277,1.6365,1.6779,1.638,1.6341,1.6441,1.6443,1.641,1.6544,1.627,1.6231,1.6821,1.7042,1.7002,1.6894,1.6768,1.6632,1.6739,1.6728,1.6894,1.6945,1.7244,1.7091,1.7064,1.7124,1.7333,1.7026,1.6852,1.6639,1.6715,1.6708,1.6643,1.6872,1.6862,1.6949,1.684,1.6738,1.6405,1.6345,1.644,1.6234,1.6505,1.6519,1.6743,1.6599,1.6677,1.6729,1.6672,1.6456,1.6347,1.6742,1.6788,1.69,1.6907,1.685,1.6896,1.6518,1.6856,1.7229,1.7448,1.7338,1.7184,1.7386,1.7843,1.7708,1.7309,1.7411,1.7558,1.7325,1.773,1.7837,1.7946,1.8013,1.8063,1.7993,1.7999,1.8712,1.8661,1.9152,1.8825,1.8662,1.8336,1.8241,1.8287],"open5_vol":60821.7,"days":14,"atr14":0.25678571428571423,"adv14":1548091,"avg_range_pct14":3.712,"prev_close":6.39,"prev_high":6.56,"prev_low":6.31,"high_20d":7.005,"ref_5d_high":7.005,"ref_5d_low":6.24,"ref_5d_avg_high":6.773,"ref_5d_avg_low":6.45,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":6.22,"hi":6.24,"mid":6.2333,"touches":3,"last_touch_days_ago":1},{"lo":6.285,"hi":6.32,"mid":6.3025,"touches":4,"last_touch_days_ago":0},{"lo":6.375,"hi":6.43,"mid":6.398,"touches":5,"last_touch_days_ago":7},{"lo":6.5,"hi":6.56,"mid":6.5225,"touches":4,"last_touch_days_ago":0},{"lo":6.565,"hi":6.62,"mid":6.5917,"touches":3,"last_touch_days_ago":3},{"lo":6.63,"hi":6.665,"mid":6.6475,"touches":2,"last_touch_days_ago":5},{"lo":6.795,"hi":6.81,"mid":6.8025,"touches":2,"last_touch_days_ago":2},{"lo":6.97,"hi":7.005,"mid":6.985,"touches":3,"last_touch_days_ago":3}],"high":7.005,"low":6.12,"atr":0.2568,"sessions":14,"tol":0.0642}}