{"symbol":"APLD","for_date":"2025-06-11","built":"2026-09-30T17:54:07-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[1955852.3,1195548.9,1064893.2,1002146.8,796145.9,731096.5,857956.4,708972.6,808023.1,748223.6,669542.9,810017.4,709060.5,656839.3,658872.5,727916.9,518238.4,497709.1,490944.8,400593.3,487619.9,442105.6,464299.6,362468.9,425156.2,362795.4,355188.4,331004.1,304632.9,300877.4,366756.2,437287.4,373144.9,381436.6,420585.9,278254.6,405319.6,354063.1,341133.8,387184.0,389635.6,441715.2,448463.1,322465.4,351666.0,393950.1,394040.9,356762.4,366297.6,319536.8,385733.3,413347.5,408824.6,420647.1,381609.4,320611.1,342615.7,334457.4,322015.2,306706.3,323119.6,516749.0,283068.3,260240.7,333452.0,286208.3,284017.4,361872.2,311733.9,319716.3,265389.3,335997.1,314011.9,319164.6,287497.9,350059.9,397062.4,346068.4,299070.7,279385.1,317743.9,366809.4,310822.4,297552.6,303975.1,288389.0,239998.0,333183.3,287577.1,266724.9,294688.4,292637.3,279115.9,293698.6,330737.2,200275.4,245899.2,365565.4,287693.5,259836.0,250911.4,245945.9,210742.6,191115.9,202665.1,215241.1,240591.7,232403.6,212969.3,195063.0,273614.9,183284.9,206877.2,170294.9,256781.2,199374.1,276613.1,185352.1,254072.8,193514.9,216419.4,207165.9,172634.9,178688.0,180095.9,200855.0,209188.6,223519.9,299809.7,182573.4,228057.0,185330.3,220921.4,198595.8,234593.1,180338.0,281805.0,273999.6,186320.4,192287.0,156383.7,146614.4,204642.6,216352.2,225024.6,217212.2,235401.3,185391.4,217542.7,297788.2,285958.8,239367.4,185972.1,176361.4,205359.9,226467.7,204025.9,177169.6,165012.9,179518.8,171789.3,225146.2,171324.7,177888.6,188662.1,221403.5,235544.6,192139.4,226658.6,196462.2,165953.2,210602.5,178298.7,146075.6,174763.9,149686.2,171008.6,179141.5,130232.1,170611.1,178531.0,185363.1,165833.9,149005.2,149175.9,145065.6,160563.4,134978.9,149073.1,176695.1,161060.4,179385.3,137996.6,134789.7,138540.3,151138.0,147299.2,243673.2,160614.2,115857.2,130599.0,158350.4,160814.5,159939.1,124225.6,142267.0,167851.9,149253.0,128730.9,94619.3,120035.6,177843.0,122124.1,169027.5,124523.9,150495.4,125472.7,109383.5,143666.6,116073.6,127998.0,162743.2,169035.4,154362.5,154077.9,144426.6,192850.1,137516.3,99098.5,126616.6,102023.9,95955.6,107610.4,135214.9,98426.1,117321.4,118803.3,121098.5,110998.9,121019.2,156191.6,113643.9,102280.1,131434.6,140059.9,143772.8,151587.2,156532.2,80036.4,109004.6,154587.1,121455.1,134288.8,132904.6,167208.9,143979.6,152006.6,128243.6,138574.3,165176.0,164851.8,117526.0,136051.3,159275.2,145423.4,122846.6,154711.1,173031.8,155887.7,235475.3,214231.3,137468.5,144362.8,148443.9,95888.4,131198.5,159261.0,129646.4,115241.1,100884.6,105851.4,128806.1,102504.9,118809.4,110198.1,141714.4,145637.5,120871.6,155928.8,124707.5,124758.4,132305.4,128484.5,121776.9,160200.1,148049.5,116320.5,188999.8,127613.8,139252.8,135965.6,150864.6,153843.1,133415.8,148090.2,171135.1,216931.5,138087.9,115607.0,102995.7,116502.9,156773.2,120851.4,96850.9,211726.9,171416.3,166850.9,109014.3,162860.1,117041.1,123538.6,121350.9,95792.3,113823.6,136969.2,127337.0,108653.2,145844.6,140491.1,169535.9,165351.2,134041.0,141749.4,107470.8,74675.9,101926.9,109229.0,106856.4,136264.9,121838.4,106563.7,88949.5,107441.6,106371.9,128956.7,132304.2,186252.6,115638.4,110008.1,167242.6,136829.9,245947.0,148026.2,173076.4,160619.5,131729.4,125126.9,104688.6,157612.6,125347.6,151921.9,156355.1,119670.8,140951.2,108853.5,165805.3,113946.1,171834.7,175503.9,117342.6,127973.3,121355.5,165063.6,143052.8,118274.3,159925.0,181580.0,133000.7,132408.7,154821.6,246326.3,222897.6,228744.4,313060.5,310585.1,288540.3,234337.7,285572.6,398595.2,626443.6],"cum_vol":[1955852.3,3151401.1,4216294.4,5218441.1,6014587.1,6745683.6,7603639.9,8312612.5,9120635.6,9868859.2,10538402.1,11348419.5,12057480.0,12714319.3,13373191.8,14101108.6,14619347.0,15117056.1,15608000.9,16008594.2,16496214.1,16938319.6,17402619.3,17765088.1,18190244.4,18553039.8,18908228.1,19239232.3,19543865.2,19844742.6,20211498.8,20648786.1,21021931.1,21403367.7,21823953.6,22102208.3,22507527.9,22861591.0,23202724.8,23589908.8,23979544.4,24421259.6,24869722.7,25192188.1,25543854.1,25937804.2,26331845.1,26688607.6,27054905.2,27374442.0,27760175.3,28173522.8,28582347.4,29002994.5,29384603.9,29705215.0,30047830.7,30382288.1,30704303.4,31011009.6,31334129.2,31850878.2,32133946.5,32394187.2,32727639.2,33013847.5,33297864.9,33659737.1,33971471.1,34291187.4,34556576.6,34892573.8,35206585.6,35525750.3,35813248.1,36163308.0,36560370.4,36906438.8,37205509.5,37484894.6,37802638.5,38169447.9,38480270.3,38777822.9,39081797.9,39370186.9,39610184.9,39943368.2,40230945.4,40497670.3,40792358.7,41084996.0,41364111.9,41657810.5,41988547.7,42188823.1,42434722.3,42800287.7,43087981.2,43347817.2,43598728.6,43844674.5,44055417.1,44246533.0,44449198.1,44664439.3,44905031.0,45137434.6,45350403.9,45545466.9,45819081.9,46002366.7,46209243.9,46379538.8,46636320.0,46835694.1,47112307.2,47297659.3,47551732.1,47745247.0,47961666.4,48168832.3,48341467.2,48520155.2,48700251.1,48901106.1,49110294.8,49333814.7,49633624.4,49816197.8,50044254.8,50229585.1,50450506.4,50649102.2,50883695.3,51064033.3,51345838.3,51619837.9,51806158.2,51998445.2,52154828.9,52301443.3,52506085.9,52722438.1,52947462.8,53164675.0,53400076.3,53585467.7,53803010.4,54100798.6,54386757.4,54626124.9,54812096.9,54988458.3,55193818.2,55420285.9,55624311.8,55801481.4,55966494.3,56146013.1,56317802.4,56542948.6,56714273.3,56892161.9,57080824.0,57302227.5,57537772.1,57729911.4,57956570.0,58153032.2,58318985.4,58529587.9,58707886.6,58853962.2,59028726.1,59178412.4,59349421.0,59528562.5,59658794.6,59829405.6,60007936.6,60193299.7,60359133.6,60508138.8,60657314.7,60802380.3,60962943.6,61097922.5,61246995.6,61423690.6,61584751.0,61764136.3,61902132.9,62036922.6,62175462.9,62326600.9,62473900.1,62717573.4,62878187.6,62994044.8,63124643.8,63282994.2,63443808.7,63603747.8,63727973.4,63870240.4,64038092.3,64187345.3,64316076.1,64410695.4,64530731.0,64708574.0,64830698.1,64999725.6,65124249.5,65274744.9,65400217.6,65509601.1,65653267.8,65769341.4,65897339.4,66060082.6,66229118.0,66383480.5,66537558.4,66681985.0,66874835.1,67012351.4,67111449.9,67238066.5,67340090.4,67436045.9,67543656.4,67678871.2,67777297.4,67894618.8,68013422.1,68134520.6,68245519.4,68366538.6,68522730.2,68636374.1,68738654.1,68870088.7,69010148.6,69153921.4,69305508.6,69462040.9,69542077.2,69651081.9,69805668.9,69927124.1,70061412.9,70194317.5,70361526.4,70505506.0,70657512.6,70785756.1,70924330.4,71089506.4,71254358.2,71371884.2,71507935.5,71667210.7,71812634.1,71935480.6,72090191.8,72263223.6,72419111.3,72654586.6,72868817.9,73006286.4,73150649.1,73299093.0,73394981.4,73526179.9,73685440.9,73815087.3,73930328.4,74031212.9,74137064.3,74265870.4,74368375.4,74487184.7,74597382.8,74739097.1,74884734.6,75005606.3,75161535.1,75286242.6,75411000.9,75543306.3,75671790.8,75793567.6,75953767.8,76101817.3,76218137.8,76407137.6,76534751.4,76674004.1,76809969.7,76960834.4,77114677.5,77248093.3,77396183.5,77567318.6,77784250.1,77922338.0,78037945.0,78140940.7,78257443.6,78414216.8,78535068.2,78631919.1,78843646.0,79015062.3,79181913.1,79290927.4,79453787.5,79570828.6,79694367.2,79815718.1,79911510.4,80025333.9,80162303.1,80289640.1,80398293.4,80544137.9,80684629.0,80854164.9,81019516.1,81153557.1,81295306.5,81402777.3,81477453.2,81579380.1,81688609.1,81795465.5,81931730.4,82053568.8,82160132.5,82249082.0,82356523.6,82462895.6,82591852.3,82724156.5,82910409.1,83026047.5,83136055.6,83303298.2,83440128.1,83686075.1,83834101.4,84007177.8,84167797.3,84299526.7,84424653.6,84529342.3,84686954.9,84812302.6,84964224.4,85120579.6,85240250.4,85381201.6,85490055.1,85655860.4,85769806.4,85941641.1,86117145.1,86234487.7,86362461.0,86483816.5,86648880.1,86791932.9,86910207.2,87070132.2,87251712.2,87384712.9,87517121.6,87671943.2,87918269.5,88141167.1,88369911.6,88682972.1,88993557.1,89282097.4,89516435.1,89802007.8,90200603.0,90827046.6],"abs_move_pct":[2.0423,2.9688,3.0252,3.4494,3.3983,3.8463,4.2375,4.374,4.735,5.1986,4.9055,5.3174,5.2926,5.2063,4.8919,5.3855,5.1097,4.7075,4.8202,4.6259,4.1934,3.9066,3.8618,3.956,3.622,3.833,3.8518,3.689,3.5429,3.7317,3.4845,3.5422,3.873,3.7093,3.9001,3.8711,4.1404,4.2927,4.292,4.6008,4.6912,4.9183,5.0448,4.8048,4.7712,5.1091,5.2799,5.2881,5.4961,5.6137,5.637,5.7007,5.4289,5.4825,5.4403,5.4364,5.5831,5.4816,5.3527,5.2881,5.2835,5.5637,5.5715,5.4204,5.5933,5.6689,5.517,5.6146,5.6731,5.6593,5.842,5.7708,5.7219,6.009,5.9697,5.7823,6.1342,6.1241,5.9793,5.9565,6.0352,6.0967,6.1653,6.2174,6.3175,6.2469,6.3888,6.3026,6.2359,6.5226,6.4025,6.4242,6.473,6.7595,6.5894,6.6479,6.7484,6.7468,6.6402,6.5227,6.4498,6.3972,6.479,6.5554,6.4704,6.5162,6.6225,6.5111,6.2914,6.3919,6.3591,6.4032,6.3116,6.2412,6.2436,6.2465,6.3464,6.3576,6.3974,6.2373,6.168,6.1091,6.2024,6.3776,6.3315,6.3441,6.4104,6.3957,6.5188,6.5454,6.5724,6.5034,6.502,6.4169,6.6129,6.8016,6.9289,6.6312,6.7398,6.6725,6.8161,6.7872,6.7884,6.7711,6.857,7.0027,6.9622,6.9939,7.2439,7.2249,7.1852,7.1322,7.1153,7.1312,7.1048,6.9501,7.0152,6.9812,7.0598,7.0115,7.0169,6.8749,6.9029,6.9198,6.8468,6.7114,6.7327,6.818,6.8344,6.7267,6.7048,6.7749,6.7492,6.7114,6.5945,6.6095,6.6148,6.6353,6.589,6.7404,6.7781,6.7969,6.8052,6.8451,6.9206,7.0047,6.8334,6.927,7.0991,6.9251,6.9617,6.9426,6.825,6.9053,6.8567,6.9646,7.051,7.1136,7.1445,7.0812,7.0351,7.0405,6.9769,7.0573,6.9924,7.0249,7.102,7.0611,7.1168,7.1914,7.1773,7.1874,6.9737,6.8863,6.7914,6.9042,6.8434,6.8184,6.9026,6.9295,6.9333,6.9094,7.0017,7.134,7.0335,7.0006,6.9691,6.989,6.9853,7.065,6.9413,6.8486,6.9285,7.0093,7.0164,6.9527,6.9222,6.8748,6.9024,6.8264,6.8345,6.7646,6.7936,6.9524,6.9746,6.8383,6.8772,6.9168,6.9626,6.9589,6.99,7.0314,7.0457,6.999,6.976,7.0405,6.961,6.8536,7.029,7.0665,7.1242,7.1724,7.1934,7.1756,7.0252,7.0327,7.1474,7.2216,7.3584,7.4303,7.3449,7.2776,7.2315,7.2481,7.2542,7.2395,7.3442,7.356,7.3697,7.3966,7.4244,7.3956,7.3885,7.3946,7.4528,7.5089,7.5893,7.7089,7.6265,7.5307,7.5193,7.3851,7.3947,7.4749,7.4446,7.4605,7.6497,7.582,7.5034,7.5634,7.6252,7.6994,7.7027,7.7439,7.7853,7.8166,7.9408,7.8156,7.8367,7.7374,7.8412,7.8547,7.8327,7.7752,7.7011,7.6185,7.59,7.6222,7.5671,7.5514,7.5735,7.6844,7.6465,7.666,7.699,7.6347,7.568,7.5881,7.6986,7.7334,7.7847,7.7548,7.6789,7.7133,7.6553,7.7477,7.7407,7.7315,7.5683,7.5104,7.4701,7.5504,7.5194,7.5392,7.5772,7.679,7.6407,7.6153,7.5725,7.6005,7.6072,7.6196,7.6903,7.5326,7.5909,7.5891,7.5117,7.4994,7.5478,7.4538,7.5444,7.5401,7.5122,7.4758,7.3847,7.4829,7.5039,7.5498,7.518,7.4571,7.4289,7.4235,7.3868,7.3487,7.417,7.4241,7.4044,7.4116,7.4972,7.5283,7.4014,7.3838,7.2702,7.1178,7.1918,7.2976,7.2542,7.3164,7.3076,7.1971],"open5_vol":6014587.1,"days":14,"atr14":1.3864000000000003,"adv14":98448817,"avg_range_pct14":12.968,"prev_close":12.48,"prev_high":13.28,"prev_low":12.18,"high_20d":15.42,"ref_5d_high":15.42,"ref_5d_low":10.46,"ref_5d_avg_high":14.248,"ref_5d_avg_low":12.224,"ref_5d_avg_range":2.024,"sr14":{"levels":[{"lo":6.53,"hi":6.675,"mid":6.6025,"touches":2,"last_touch_days_ago":7},{"lo":6.97,"hi":7.24,"mid":7.0758,"touches":6,"last_touch_days_ago":7},{"lo":7.3296,"hi":7.62,"mid":7.4974,"touches":4,"last_touch_days_ago":8},{"lo":7.7,"hi":8.03,"mid":7.8133,"touches":3,"last_touch_days_ago":6},{"lo":10.46,"hi":10.71,"mid":10.57,"touches":3,"last_touch_days_ago":4},{"lo":12.18,"hi":12.48,"mid":12.33,"touches":2,"last_touch_days_ago":0},{"lo":12.94,"hi":13.28,"mid":13.0933,"touches":3,"last_touch_days_ago":0},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":1}],"high":15.42,"low":6.53,"atr":1.3864,"sessions":14,"tol":0.3466}}