{"symbol":"ALT","for_date":"2025-06-11","built":"2026-09-30T17:54:07-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[34204.6,15198.5,9831.4,8325.7,12160.1,11028.9,12379.2,10992.4,7621.8,8766.1,10077.6,7502.1,13045.2,6185.0,7042.1,9027.6,4638.5,6812.6,11074.2,5619.0,8044.9,10115.6,7140.6,8255.6,8263.5,10409.0,7459.6,6800.3,7380.7,5738.6,8037.3,12153.9,12325.2,14605.1,9773.8,7278.4,7039.4,6375.7,14104.7,7829.1,7038.8,9112.9,8982.3,7751.9,13654.4,10303.2,9277.0,8216.8,5459.9,13288.2,15443.9,23263.8,7274.9,7408.9,6407.1,3466.5,5839.1,6357.8,5026.2,2006.1,5395.8,6115.7,16005.6,8723.6,4672.1,7140.6,7681.8,15402.2,5788.7,3849.2,11872.1,5312.1,6140.1,9057.5,5593.7,5399.1,12215.0,5672.5,4387.2,6087.3,5147.8,9531.1,4287.9,5373.4,5468.8,3219.5,3766.4,4200.6,4056.1,3330.9,3822.7,6973.9,7427.7,9119.6,4060.7,7621.9,7262.3,7648.1,5636.1,2933.4,2913.1,4934.5,3441.4,6998.9,5342.9,6315.1,5725.6,5557.4,11451.3,4131.9,7162.4,2885.7,5037.8,6361.1,2462.4,6106.9,5627.6,8978.4,5604.2,2822.9,6050.1,9367.0,7906.2,4405.3,8211.1,5680.3,8653.4,8268.1,10058.8,18123.8,9341.4,7790.4,4752.1,12764.1,10966.8,3659.4,5596.0,4482.1,5938.0,3395.5,4629.7,2013.5,4282.5,4274.5,3092.0,3139.5,5443.3,5747.4,6529.6,3656.9,4307.3,2279.1,6041.1,6410.0,4164.9,2517.8,1801.1,6088.6,3399.6,5098.2,1709.6,3306.2,6500.9,2824.2,2877.0,2225.9,2847.9,2348.1,2264.6,5483.9,8463.0,4610.4,4230.7,4837.6,3872.0,4238.3,4914.8,8087.6,5560.6,4843.9,7611.1,2481.2,7459.6,6142.1,3044.4,4131.7,7796.9,4406.6,3820.6,4600.4,6777.0,7562.4,4599.0,10927.4,3834.2,4754.9,10150.0,4178.5,4500.0,6303.4,2786.5,4011.6,5459.1,4020.4,2546.7,3169.1,2998.7,2728.6,2471.1,4750.1,4276.0,6661.8,19920.4,3279.7,2644.1,8958.0,4868.9,2082.5,3476.6,4895.8,4441.0,3392.1,5048.6,2865.1,4106.6,2347.4,5935.9,3975.4,5260.3,5316.6,4982.7,13127.5,4531.1,2542.2,2339.0,2965.4,2355.6,4204.4,4330.3,2687.8,7837.7,3753.4,7072.5,4907.6,4477.9,3368.5,3686.3,2184.3,2451.7,3598.7,4903.8,2577.8,2717.1,3490.7,2794.6,1531.4,3621.8,2343.6,6950.1,3710.6,2247.8,4074.8,2900.2,4948.6,2873.3,5571.1,1335.9,4509.4,4523.9,4296.1,4507.9,5714.0,5354.3,2893.1,1794.3,5785.1,6464.4,4647.4,2481.9,2736.6,2049.1,2845.9,3797.1,2049.6,3531.1,3636.9,4423.4,1785.4,3848.8,13741.4,6999.1,7333.2,4421.2,2811.2,2244.2,3033.6,5156.3,13384.3,3664.4,4448.6,1419.0,2715.4,3013.5,2106.3,1848.7,6141.2,2473.1,4486.3,4995.7,6215.8,9881.4,2955.1,4692.1,3531.2,13963.8,5496.8,4093.9,5298.7,4009.0,1996.6,1702.4,3119.6,5834.6,4686.9,8398.1,2566.6,50954.1,10016.5,3088.8,4045.6,6113.2,3781.7,2305.7,1407.0,3893.0,2060.4,5272.4,3854.8,2833.9,10426.5,4858.8,3931.5,9274.2,2614.4,3846.1,3587.9,4103.6,3445.4,3723.0,6238.1,5211.4,4856.9,10241.4,4196.9,3175.5,5360.6,9299.1,4224.2,7447.3,5485.6,5646.4,9975.1,9960.4,4655.4,6229.7,9085.8,10861.1,9376.3,6424.5,4447.8,4373.9,8431.5,6108.3,9786.5,5155.3,8304.9,10570.2,10422.5,14505.6,10934.1,9225.7,9485.4,17215.3,22589.2,22549.3,24040.4,32319.1,18530.9,40788.2,83430.1],"cum_vol":[34204.6,49403.1,59234.4,67560.1,79720.3,90749.1,103128.4,114120.8,121742.6,130508.7,140586.4,148088.4,161133.6,167318.6,174360.8,183388.4,188026.9,194839.5,205913.7,211532.7,219577.6,229693.2,236833.8,245089.4,253352.9,263761.9,271221.6,278021.9,285402.6,291141.1,299178.4,311332.4,323657.6,338262.7,348036.5,355314.9,362354.3,368730.0,382834.7,390663.9,397702.6,406815.6,415797.9,423549.7,437204.1,447507.4,456784.4,465001.1,470461.1,483749.3,499193.1,522456.9,529731.8,537140.6,543547.7,547014.2,552853.4,559211.1,564237.4,566243.5,571639.3,577755.0,593760.6,602484.2,607156.3,614296.9,621978.7,637380.9,643169.6,647018.9,658890.9,664203.1,670343.2,679400.7,684994.4,690393.6,702608.6,708281.1,712668.3,718755.6,723903.4,733434.4,737722.4,743095.7,748564.5,751784.0,755550.4,759751.0,763807.1,767137.9,770960.6,777934.6,785362.3,794481.9,798542.6,806164.5,813426.8,821074.9,826711.0,829644.4,832557.4,837491.9,840933.3,847932.1,853275.0,859590.1,865315.7,870873.1,882324.4,886456.3,893618.6,896504.4,901542.1,907903.2,910365.6,916472.5,922100.1,931078.5,936682.7,939505.6,945555.6,954922.6,962828.9,967234.1,975445.2,981125.5,989778.9,998046.9,1008105.7,1026229.5,1035570.9,1043361.2,1048113.4,1060877.4,1071844.2,1075503.6,1081099.6,1085581.7,1091519.7,1094915.2,1099544.9,1101558.4,1105840.9,1110115.4,1113207.4,1116346.9,1121790.2,1127537.6,1134067.3,1137724.1,1142031.4,1144310.6,1150351.6,1156761.6,1160926.6,1163444.4,1165245.5,1171334.1,1174733.6,1179831.9,1181541.4,1184847.6,1191348.6,1194172.8,1197049.8,1199275.7,1202123.6,1204471.8,1206736.4,1212220.2,1220683.2,1225293.6,1229524.3,1234361.9,1238233.9,1242472.1,1247386.9,1255474.6,1261035.2,1265879.1,1273490.1,1275971.4,1283431.0,1289573.1,1292617.5,1296749.2,1304546.1,1308952.8,1312773.4,1317373.7,1324150.7,1331713.1,1336312.1,1347239.4,1351073.6,1355828.6,1365978.6,1370157.1,1374657.1,1380960.5,1383747.0,1387758.6,1393217.8,1397238.2,1399784.9,1402954.1,1405952.8,1408681.4,1411152.6,1415902.6,1420178.6,1426840.4,1446760.9,1450040.6,1452684.6,1461642.6,1466511.5,1468594.0,1472070.6,1476966.4,1481407.4,1484799.6,1489848.2,1492713.4,1496819.9,1499167.4,1505103.2,1509078.6,1514338.9,1519655.5,1524638.2,1537765.7,1542296.8,1544839.0,1547178.0,1550143.4,1552499.1,1556703.4,1561033.7,1563721.5,1571559.2,1575312.6,1582385.1,1587292.7,1591770.6,1595139.1,1598825.4,1601009.6,1603461.4,1607060.1,1611963.9,1614541.6,1617258.8,1620749.5,1623544.1,1625075.6,1628697.4,1631041.0,1637991.1,1641701.8,1643949.6,1648024.4,1650924.6,1655873.2,1658746.5,1664317.6,1665653.5,1670162.9,1674686.8,1678982.9,1683490.8,1689204.8,1694559.1,1697452.2,1699246.5,1705031.6,1711496.1,1716143.5,1718625.4,1721361.9,1723411.1,1726257.0,1730054.1,1732103.7,1735634.8,1739271.6,1743695.1,1745480.4,1749329.2,1763070.6,1770069.8,1777403.0,1781824.2,1784635.4,1786879.6,1789913.3,1795069.6,1808453.9,1812118.3,1816566.9,1817985.9,1820701.2,1823714.7,1825821.0,1827669.7,1833810.9,1836284.1,1840770.4,1845766.1,1851981.9,1861863.2,1864818.3,1869510.4,1873041.6,1887005.4,1892502.2,1896596.1,1901894.8,1905903.8,1907900.4,1909602.7,1912722.4,1918556.9,1923243.9,1931641.9,1934208.6,1985162.6,1995179.1,1998267.9,2002313.5,2008426.7,2012208.4,2014514.1,2015921.1,2019814.1,2021874.6,2027146.9,2031001.7,2033835.6,2044262.1,2049120.9,2053052.4,2062326.6,2064941.0,2068787.1,2072375.0,2076478.6,2079924.1,2083647.1,2089885.2,2095096.6,2099953.6,2110195.0,2114391.9,2117567.4,2122927.9,2132227.0,2136451.2,2143898.5,2149384.1,2155030.6,2165005.6,2174966.0,2179621.4,2185851.1,2194936.9,2205797.9,2215174.2,2221598.7,2226046.5,2230420.4,2238851.9,2244960.2,2254746.7,2259902.0,2268206.9,2278777.1,2289199.6,2303705.2,2314639.4,2323865.1,2333350.5,2350565.8,2373155.0,2395704.3,2419744.6,2452063.7,2470594.6,2511382.8,2594812.9],"abs_move_pct":[0.627,0.7691,0.9801,1.0706,0.9086,0.7983,0.899,0.8237,0.8822,0.9503,1.0282,1.189,1.0685,1.0895,1.1001,1.0228,1.0825,1.2466,1.2352,1.1514,1.2562,1.2412,1.3621,1.4335,1.4597,1.4478,1.3659,1.3403,1.4505,1.4415,1.4139,1.6182,1.7965,1.9227,1.8412,1.9432,1.9828,1.8951,1.8654,1.8871,1.8977,1.9037,1.8457,1.9621,2.0632,1.9179,1.8351,1.8236,1.8605,1.8641,1.8686,1.8396,1.806,1.7584,1.6857,1.6782,1.6716,1.6532,1.6627,1.6902,1.6982,1.7056,1.7636,1.7807,1.8239,1.85,1.7636,1.7259,1.8023,1.8891,2.0271,1.9818,2.009,2.0805,2.077,2.102,2.0313,2.0178,2.009,2.0339,2.0094,1.9251,1.854,1.8901,1.8563,1.9104,1.9447,1.9133,1.8567,1.8785,1.9677,1.9636,1.8442,2.0335,2.1151,2.2505,2.2223,2.27,2.2063,2.2399,2.2084,2.2865,2.2605,2.262,2.2074,2.2208,2.0701,2.0098,2.0541,2.1668,2.252,2.2781,2.233,2.3198,2.297,2.3392,2.3765,2.4126,2.4387,2.4784,2.4518,2.4678,2.4578,2.4366,2.4815,2.5387,2.5572,2.5476,2.6264,2.6645,2.7135,2.7159,2.7444,2.7704,2.6991,2.6759,2.5984,2.5229,2.5252,2.5467,2.6167,2.5933,2.6104,2.6952,2.6921,2.688,2.7337,2.6662,2.5905,2.5242,2.5018,2.4532,2.4541,2.3914,2.2688,2.3438,2.3556,2.3004,2.337,2.3855,2.3852,2.4657,2.4558,2.434,2.3651,2.3713,2.309,2.3928,2.369,2.4128,2.3694,2.4185,2.396,2.4005,2.4225,2.4273,2.5002,2.5988,2.6391,2.6218,2.6153,2.6779,2.753,2.8215,2.7,2.7853,2.7681,2.7713,2.8717,2.75,2.8406,2.8732,2.8559,2.9231,2.8971,2.9594,2.8917,2.8341,2.791,2.8544,2.865,2.8586,2.6862,2.7244,2.7135,2.7264,2.7568,2.7571,2.8079,2.7944,2.8513,2.818,2.867,2.9146,2.94,2.9125,2.8593,2.8133,2.7664,2.811,2.8428,2.8786,2.8618,2.8422,2.8503,2.8298,2.8399,2.9128,2.9344,2.9521,2.9716,2.9667,2.9462,3.0267,3.0234,2.9646,2.9756,3.0283,3.1043,3.0632,2.9659,2.9682,2.9543,2.9794,2.9764,2.9738,2.9413,2.9449,3.0016,2.9407,2.8314,2.8626,2.8069,2.7992,2.8108,2.8633,2.874,2.8926,2.8517,2.8584,2.8538,2.8297,2.77,2.7389,2.7306,2.801,2.7519,2.6545,2.7232,2.7201,2.7188,2.5914,2.5643,2.5804,2.6003,2.5596,2.5237,2.5029,2.4632,2.452,2.4767,2.4888,2.5327,2.5886,2.5768,2.5352,2.5552,2.5445,2.5062,2.4512,2.4295,2.4262,2.4951,2.5295,2.5232,2.5819,2.5689,2.6695,2.6508,2.6717,2.6673,2.6102,2.6271,2.6351,2.6538,2.7494,2.7004,2.6524,2.6471,2.6666,2.66,2.5926,2.5991,2.6156,2.6212,2.6367,2.6618,2.6001,2.5537,2.5786,2.5954,2.6003,2.5252,2.4258,2.5047,2.5177,2.5497,2.4999,2.5772,2.5677,2.5911,2.5554,2.5541,2.551,2.5097,2.4608,2.4192,2.44,2.4459,2.5251,2.5759,2.6836,2.6227,2.5925,2.6173,2.6276,2.6633,2.6866,2.6674,2.6842,2.6889,2.7327,2.7691,2.7416,2.8215,2.8576,2.9114,2.8744,2.9538,2.8883,2.8904,2.9342,2.9056,2.887,2.8517,2.8275,2.7727,2.7332,2.6801,2.7127,2.7355,2.7361,2.7559,2.8058,2.7797,2.831,2.8365,2.8083,2.8295,2.7919,2.7457,2.7759,2.697,2.7342,2.6869,2.7257,2.6645,2.7155,2.6794,2.7512],"open5_vol":79720.3,"days":14,"atr14":0.3496357142857142,"adv14":2906703,"avg_range_pct14":6.14,"prev_close":6.74,"prev_high":6.97,"prev_low":6.05,"high_20d":6.97,"ref_5d_high":6.97,"ref_5d_low":5.335,"ref_5d_avg_high":5.9921,"ref_5d_avg_low":5.561,"ref_5d_avg_range":0.4311,"sr14":{"levels":[{"lo":5.29,"hi":5.35,"mid":5.325,"touches":3,"last_touch_days_ago":4},{"lo":5.38,"hi":5.4218,"mid":5.3939,"touches":3,"last_touch_days_ago":3},{"lo":5.47,"hi":5.555,"mid":5.5191,"touches":7,"last_touch_days_ago":2},{"lo":5.57,"hi":5.6554,"mid":5.6001,"touches":5,"last_touch_days_ago":1},{"lo":5.74,"hi":5.805,"mid":5.785,"touches":4,"last_touch_days_ago":2},{"lo":5.915,"hi":5.96,"mid":5.94,"touches":3,"last_touch_days_ago":1}],"high":6.97,"low":5.15,"atr":0.3496,"sessions":14,"tol":0.0874}}