{"symbol":"ACHR","for_date":"2025-06-11","built":"2026-09-30T17:54:07-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[758440.0,344809.9,286177.8,281747.6,220980.7,267879.7,251924.8,236742.3,224068.4,198238.5,234615.9,193162.6,165747.4,161258.6,143794.9,189353.7,180155.5,176303.4,134829.6,126652.1,173224.2,160922.6,144051.9,124649.5,124860.0,135599.1,142335.6,169962.7,124500.6,101227.5,176700.3,171980.4,163338.9,122599.4,105110.2,112363.9,129923.7,114695.1,112904.9,102249.6,99746.0,113576.4,109196.0,113212.9,91627.1,109159.9,109909.2,86865.7,90871.6,89553.1,95802.3,74441.0,99243.3,90821.0,72699.7,92724.9,116149.6,94607.9,88122.4,82376.5,88925.6,95232.9,83848.8,70906.6,85550.4,71408.8,70527.4,96327.3,76752.4,86989.6,104844.9,81857.9,80779.2,84809.4,84311.1,66138.2,66095.8,61944.4,58395.9,69937.9,67740.6,69066.9,90786.6,63977.6,63601.8,66216.9,69841.3,66376.8,63313.0,52747.6,88240.2,90116.5,66607.3,74082.9,70481.0,77295.9,71419.6,78052.4,73033.2,49849.1,79556.7,62725.4,77937.7,59782.9,61072.1,82354.3,68670.5,56118.7,54246.9,58526.7,70586.2,67094.7,69295.9,60735.3,62045.6,60039.1,67158.5,65642.5,58504.1,67586.1,67590.8,60264.0,66551.4,81584.1,86415.1,84349.9,62585.3,69753.1,82670.4,59460.1,70859.0,61323.6,70441.0,64478.5,70543.9,71151.4,69449.2,56506.7,56299.1,49162.8,67282.4,67120.4,61886.0,74930.6,77296.4,97995.5,85429.9,73945.6,90849.8,58098.1,104716.1,82091.4,80137.8,62327.9,68674.6,64298.6,47220.0,64010.8,43771.3,61718.8,49491.4,48720.7,41091.9,53898.6,60316.8,45559.0,71026.1,112874.6,57321.2,56420.3,55444.6,76033.1,60675.5,58945.6,63425.6,72760.6,67145.3,54583.8,74803.3,43053.8,45414.7,59682.9,50515.3,50144.6,55380.2,45702.4,56155.4,53045.0,47005.0,53023.6,48500.3,60630.9,66971.3,58205.2,56098.9,47991.1,57466.3,59224.8,96116.1,53458.4,43709.5,58409.8,60245.8,49051.1,41584.8,35646.1,57096.1,47839.6,35795.6,40378.4,39266.4,55166.9,50333.7,35339.5,44056.6,47398.1,69638.4,43575.1,45426.6,52157.9,46664.4,34712.7,38360.1,40124.9,38109.4,43115.3,58019.0,39461.2,57613.4,52342.8,66317.7,46557.6,38783.4,48063.3,54557.1,51987.1,43800.7,43771.9,35050.3,45479.2,67313.7,52026.6,50474.9,40729.6,43785.8,48868.6,47837.3,38991.0,33902.9,36766.8,36091.6,33027.4,48671.1,56552.2,55026.2,40284.4,34366.4,27889.0,38729.9,41380.5,42130.1,45459.3,44921.6,49792.1,39915.2,42221.1,39256.1,31488.1,30070.3,48213.8,64253.6,37449.2,60426.3,43221.4,54698.4,54816.1,41946.4,44351.6,67925.9,54460.7,61765.6,53280.9,43752.6,43146.9,35403.3,35360.0,56660.4,42135.1,48801.5,39181.5,45617.6,39998.7,50165.6,38256.9,25925.4,41272.2,53779.4,41224.0,39059.2,34060.1,56121.7,38552.6,38924.9,29744.4,32580.9,29851.3,32437.1,58303.4,47153.1,39393.4,34613.5,40089.4,41675.6,34573.1,43613.7,43785.3,44875.4,42398.3,48963.0,48633.6,49232.9,47633.9,60059.4,62774.9,39222.4,44705.8,37137.1,36997.9,33092.7,43697.0,51176.8,40596.5,40476.3,33076.1,35201.7,50548.1,45648.8,138156.9,160191.4,59264.1,69777.3,77909.7,55530.1,85038.1,83632.9,81696.4,46871.6,66948.4,76221.8,74690.6,58514.1,63739.6,62203.1,36941.3,47710.3,48584.6,45630.2,65452.6,55511.1,59172.1,73321.4,86063.9,61410.1,61486.6,52588.9,76587.3,79938.1,69491.9,57341.3,55255.6,81310.1,56304.6,74756.7,61387.1,54842.4,71761.9,69709.6,63081.2,64967.4,117856.9,120602.4,107506.1,102282.1,173583.8,121018.2,187839.3,178591.6,167030.1,246061.9,407908.3],"cum_vol":[758440.0,1103249.9,1389427.6,1671175.3,1892156.0,2160035.7,2411960.5,2648702.8,2872771.1,3071009.6,3305625.6,3498788.1,3664535.5,3825794.1,3969589.1,4158942.8,4339098.3,4515401.7,4650231.4,4776883.5,4950107.7,5111030.4,5255082.3,5379731.8,5504591.8,5640190.9,5782526.6,5952489.3,6076989.9,6178217.4,6354917.7,6526898.1,6690237.0,6812836.4,6917946.6,7030310.5,7160234.2,7274929.4,7387834.2,7490083.9,7589829.9,7703406.3,7812602.3,7925815.1,8017442.2,8126602.1,8236511.4,8323377.1,8414248.6,8503801.8,8599604.1,8674045.1,8773288.4,8864109.4,8936809.1,9029534.0,9145683.6,9240291.6,9328414.0,9410790.5,9499716.1,9594949.0,9678797.8,9749704.4,9835254.9,9906663.6,9977191.0,10073518.3,10150270.6,10237260.3,10342105.1,10423963.0,10504742.2,10589551.6,10673862.7,10740000.9,10806096.7,10868041.1,10926437.0,10996374.9,11064115.6,11133182.5,11223969.1,11287946.8,11351548.6,11417765.4,11487606.7,11553983.5,11617296.5,11670044.1,11758284.4,11848400.9,11915008.1,11989091.0,12059572.0,12136867.9,12208287.5,12286339.9,12359373.1,12409222.3,12488779.0,12551504.4,12629442.1,12689225.0,12750297.1,12832651.4,12901321.9,12957440.6,13011687.5,13070214.2,13140800.4,13207895.1,13277191.1,13337926.4,13399972.0,13460011.1,13527169.6,13592812.1,13651316.3,13718902.4,13786493.1,13846757.1,13913308.5,13994892.6,14081307.7,14165657.6,14228242.9,14297996.0,14380666.4,14440126.6,14510985.6,14572309.2,14642750.2,14707228.7,14777772.6,14848923.9,14918373.1,14974879.9,15031178.9,15080341.7,15147624.1,15214744.4,15276630.4,15351561.0,15428857.4,15526852.9,15612282.8,15686228.4,15777078.1,15835176.3,15939892.4,16021983.8,16102121.6,16164449.5,16233124.1,16297422.6,16344642.6,16408653.4,16452424.7,16514143.5,16563634.9,16612355.6,16653447.6,16707346.1,16767662.9,16813221.9,16884248.1,16997122.6,17054443.9,17110864.1,17166308.8,17242341.9,17303017.4,17361963.0,17425388.6,17498149.3,17565294.6,17619878.4,17694681.6,17737735.4,17783150.1,17842833.0,17893348.3,17943492.9,17998873.1,18044575.4,18100730.9,18153775.9,18200780.9,18253804.4,18302304.7,18362935.6,18429906.9,18488112.1,18544211.0,18592202.1,18649668.4,18708893.2,18805009.3,18858467.7,18902177.2,18960587.0,19020832.8,19069883.9,19111468.6,19147114.7,19204210.9,19252050.5,19287846.1,19328224.4,19367490.9,19422657.8,19472991.5,19508331.0,19552387.6,19599785.7,19669424.1,19712999.2,19758425.9,19810583.7,19857248.1,19891960.8,19930320.9,19970445.8,20008555.2,20051670.5,20109689.5,20149150.7,20206764.1,20259106.9,20325424.6,20371982.3,20410765.7,20458829.0,20513386.1,20565373.2,20609173.9,20652945.8,20687996.1,20733475.3,20800789.0,20852815.6,20903290.5,20944020.1,20987805.9,21036674.4,21084511.7,21123502.7,21157405.6,21194172.4,21230264.0,21263291.4,21311962.5,21368514.7,21423540.9,21463825.4,21498191.7,21526080.7,21564810.6,21606191.1,21648321.2,21693780.5,21738702.1,21788494.1,21828409.4,21870630.5,21909886.6,21941374.8,21971445.1,22019658.9,22083912.4,22121361.6,22181787.9,22225009.4,22279707.7,22334523.8,22376470.2,22420821.8,22488747.6,22543208.4,22604973.9,22658254.9,22702007.5,22745154.4,22780557.7,22815917.7,22872578.1,22914713.3,22963514.8,23002696.3,23048313.9,23088312.6,23138478.3,23176735.1,23202660.5,23243932.7,23297712.1,23338936.1,23377995.4,23412055.4,23468177.1,23506729.8,23545654.6,23575399.1,23607980.0,23637831.3,23670268.4,23728571.8,23775724.9,23815118.2,23849731.7,23889821.1,23931496.7,23966069.8,24009683.5,24053468.8,24098344.1,24140742.4,24189705.4,24238339.1,24287571.9,24335205.8,24395265.1,24458040.1,24497262.4,24541968.2,24579105.4,24616103.2,24649195.9,24692892.9,24744069.7,24784666.2,24825142.5,24858218.6,24893420.4,24943968.5,24989617.3,25127774.2,25287965.6,25347229.6,25417006.9,25494916.6,25550446.8,25635484.9,25719117.8,25800814.2,25847685.9,25914634.2,25990856.0,26065546.6,26124060.8,26187800.4,26250003.6,26286944.9,26334655.1,26383239.8,26428870.0,26494322.6,26549833.6,26609005.7,26682327.1,26768390.9,26829801.1,26891287.7,26943876.6,27020463.9,27100402.0,27169893.9,27227235.1,27282490.8,27363800.9,27420105.6,27494862.3,27556249.4,27611091.8,27682853.7,27752563.3,27815644.5,27880611.9,27998468.8,28119071.2,28226577.4,28328859.5,28502443.3,28623461.5,28811300.8,28989892.4,29156922.6,29402984.4,29810892.7],"abs_move_pct":[1.0627,1.1329,1.4031,1.5162,1.4972,1.752,2.0156,2.1745,2.3066,2.4385,2.1543,2.2765,2.2233,2.4682,2.3667,2.2799,2.1784,2.1586,2.2102,2.1108,2.2455,2.2092,2.2337,2.2895,2.325,2.4169,2.5369,2.5273,2.448,2.5203,2.2537,2.2151,2.3555,2.2736,2.2995,2.3096,2.3675,2.4295,2.4025,2.334,2.2898,2.197,2.1973,2.2888,2.3366,2.3302,2.3241,2.3434,2.2997,2.306,2.2411,2.2404,2.3067,2.2409,2.3173,2.3807,2.3838,2.2605,2.1827,2.2078,2.1236,2.158,2.1214,2.0734,2.1907,2.1729,2.1467,2.0798,2.1459,2.1446,2.2614,2.2404,2.2531,2.2759,2.193,2.2137,2.1706,2.0959,2.0506,2.0928,2.1174,2.1493,2.1103,2.0584,2.1115,2.1236,2.1527,2.1436,2.0562,2.0364,2.0256,1.9906,1.9296,1.9558,1.8686,1.8433,1.8615,1.9373,1.9466,1.925,1.8396,1.8757,1.8392,1.8317,1.8917,1.9454,1.8932,1.9247,1.9333,1.9703,1.8612,1.8615,1.8924,1.985,1.9948,1.9786,2.0229,1.9762,2.0066,2.004,1.9907,1.929,1.9601,1.9564,1.9137,1.7724,1.7546,1.7469,1.785,1.717,1.7123,1.6306,1.6337,1.634,1.7004,1.7144,1.8106,1.79,1.8263,1.7626,1.6203,1.5732,1.5756,1.5552,1.5771,1.6695,1.6855,1.7377,1.7921,1.8106,1.8818,1.9435,2.0019,1.8966,1.956,1.9238,1.8685,1.9121,1.915,1.9143,1.9396,1.9563,1.9509,1.9804,1.9683,1.9425,1.9684,2.0619,1.991,2.0536,2.0961,2.1225,2.1473,2.1622,2.1605,2.2598,2.2335,2.2469,2.2753,2.2733,2.2796,2.2776,2.3643,2.4012,2.3986,2.4426,2.4236,2.4297,2.4612,2.4281,2.357,2.4416,2.5173,2.4836,2.4096,2.42,2.4365,2.429,2.4754,2.4586,2.3898,2.449,2.3931,2.4398,2.449,2.3787,2.3631,2.3865,2.3765,2.3344,2.3742,2.336,2.2857,2.3123,2.3627,2.3994,2.3278,2.3168,2.3096,2.3104,2.2539,2.2126,2.2351,2.2408,2.2871,2.1772,2.2319,2.2585,2.2395,2.2981,2.2185,2.2123,2.208,2.1995,2.1596,2.1673,2.1396,2.1252,2.1358,2.1519,2.1257,2.094,2.1118,2.0765,2.0757,1.9878,1.9929,2.0163,2.0338,2.0443,1.9946,1.991,2.0475,2.0748,2.0783,2.0287,2.0463,2.013,2.0673,2.0363,2.0524,2.0237,1.9983,1.9516,1.9749,2.0394,1.997,1.9814,1.9973,2.0497,1.993,2.0411,2.0475,2.0759,2.0308,2.0119,1.9539,1.9708,1.9952,1.9787,1.9285,1.9297,1.9524,1.9398,1.9315,2.0359,2.0674,2.0582,2.078,2.0398,2.0457,1.9531,1.9424,1.9115,1.9555,1.9488,1.9755,1.9879,1.96,1.9651,1.9418,1.9269,1.9492,1.9558,1.9986,2.0374,2.0055,2.0047,2.0034,1.9736,1.9978,1.9879,2.0056,1.9983,2.0579,1.9797,1.9626,1.9312,1.9784,1.9659,1.9785,2.0197,2.0529,2.0838,2.0728,2.0939,2.0566,2.0464,2.0868,2.0598,2.0605,2.0884,2.0965,2.0894,2.0333,2.0557,2.0442,2.2438,2.2831,2.1984,2.203,2.2789,2.2891,2.3562,2.2921,2.2861,2.2398,2.278,2.2711,2.2866,2.2876,2.3207,2.3298,2.3321,2.3461,2.3719,2.3481,2.3577,2.3558,2.3409,2.2682,2.3098,2.2933,2.3154,2.3974,2.4485,2.3997,2.3558,2.29,2.3299,2.4226,2.41,2.4046,2.3733,2.4466,2.4016,2.3931,2.3718,2.3839,2.3373,2.2794,2.2983,2.2995,2.3137,2.3103,2.3867,2.406,2.4225,2.4262,2.4913],"open5_vol":1892156.0,"days":14,"atr14":0.7082071428571429,"adv14":32667327,"avg_range_pct14":6.65,"prev_close":11.38,"prev_high":11.54,"prev_low":11.01,"high_20d":13.92,"ref_5d_high":11.6699,"ref_5d_low":9.245,"ref_5d_avg_high":10.608,"ref_5d_avg_low":9.8731,"ref_5d_avg_range":0.7348,"sr14":{"levels":[{"lo":9.245,"hi":9.35,"mid":9.2975,"touches":2,"last_touch_days_ago":3},{"lo":9.5207,"hi":9.68,"mid":9.6202,"touches":3,"last_touch_days_ago":2},{"lo":9.77,"hi":9.87,"mid":9.83,"touches":3,"last_touch_days_ago":3},{"lo":10.21,"hi":10.38,"mid":10.2675,"touches":4,"last_touch_days_ago":1},{"lo":10.44,"hi":10.5,"mid":10.4767,"touches":3,"last_touch_days_ago":5},{"lo":10.67,"hi":10.79,"mid":10.715,"touches":4,"last_touch_days_ago":9},{"lo":10.85,"hi":11.01,"mid":10.93,"touches":2,"last_touch_days_ago":0},{"lo":11.23,"hi":11.335,"mid":11.2825,"touches":2,"last_touch_days_ago":8},{"lo":11.425,"hi":11.58,"mid":11.515,"touches":3,"last_touch_days_ago":0}],"high":11.6699,"low":9.245,"atr":0.7082,"sessions":14,"tol":0.1771}}