{"symbol":"ZENA","for_date":"2025-06-10","built":"2026-09-30T17:54:24-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[125005.2,104761.6,61130.6,104634.9,55264.6,62758.2,56752.1,51346.1,49856.9,91833.4,188667.0,102084.3,136091.3,145432.1,85444.4,90862.9,167878.4,105304.9,87867.1,91937.5,100240.4,102596.6,69266.1,57475.8,156882.4,116391.6,88924.0,84022.9,76472.4,58363.4,94721.3,69016.3,83982.9,107522.0,171763.8,80068.7,73286.1,162754.2,119074.3,150375.5,151246.5,97429.2,143335.3,140670.7,77051.8,86341.9,146543.8,122924.8,68557.4,62312.5,105062.1,60703.9,68906.4,60215.5,63314.9,91172.5,88048.5,80008.1,34164.2,54137.1,47547.6,82024.9,56215.0,27964.4,52409.6,33944.9,39599.1,52731.5,26714.9,39973.4,33589.8,43187.7,71400.5,33512.3,38304.9,45622.3,35704.8,45916.6,26700.7,37002.2,40917.9,37161.9,16696.3,28067.1,26252.8,20645.9,33776.2,31622.0,46638.0,77539.4,23614.9,20304.1,36943.8,23975.4,69327.4,75559.4,62177.3,46764.6,47865.0,24664.5,46853.7,131858.1,51170.3,36356.1,13722.4,21595.4,12024.6,19643.6,17145.2,8309.4,29139.7,14870.2,10506.6,6831.7,7918.9,14066.1,14679.9,11388.6,11296.3,19311.4,13126.4,19978.6,18823.3,14603.1,16809.1,13918.2,10937.2,7746.8,24118.9,18250.7,11678.9,18637.3,8684.6,9273.0,7955.9,5752.6,10685.8,5433.9,3311.1,24603.1,7952.6,19800.9,39521.3,24735.1,26657.2,17132.1,28483.9,27984.7,12485.1,13932.1,12540.4,12738.9,10696.1,9457.8,7874.5,13100.1,29034.7,23915.0,8263.4,13547.4,10773.5,16536.4,14268.6,29168.9,33080.4,10005.6,11201.5,20749.2,8491.8,26544.4,22188.1,16696.1,8523.0,13866.0,28716.5,24691.7,18078.7,14338.8,13504.0,13908.3,7774.6,11640.1,24212.2,14807.1,17628.6,15894.7,44687.8,32342.3,14108.5,108759.0,55180.5,56019.2,28858.2,20467.5,21532.4,22767.7,62195.9,50094.9,30840.1,15840.1,16853.4,11228.4,21910.4,8936.3,13288.1,7883.0,8637.3,8709.2,7863.0,14670.1,7158.1,56130.9,23208.6,11004.6,10910.4,6396.4,5327.2,7073.3,9553.7,57933.4,1140.7,560.9,2071.9,2053.9,3918.6,62179.0,27712.7,15056.1,15362.6,16411.1,13146.9,5954.1,9600.9,13048.8,5470.0,7265.5,13821.6,54385.5,20899.7,17134.2,8489.8,11760.9,5279.5,10859.2,3474.7,5210.5,5605.6,13551.9,5416.4,19114.0,13985.6,13912.6,6370.6,8840.2,4518.7,5902.1,11415.5,7055.9,8955.5,3408.0,6597.9,5296.4,3513.0,5118.8,3054.6,3234.9,3686.2,3509.1,9904.6,16735.1,14580.1,15211.2,12006.0,4608.2,12271.1,6703.1,4803.7,4203.7,11269.1,7418.0,7352.8,7493.6,3795.4,4471.4,2958.9,2722.0,2558.2,8012.4,4058.0,3473.6,8503.8,2087.6,2706.7,2405.4,2518.4,7033.9,2746.2,2321.6,2659.2,2672.2,3007.6,3117.6,2836.5,7369.2,9163.4,5264.4,2217.5,4550.5,11107.6,16111.5,9337.0,5820.0,6716.3,3593.1,1963.5,5884.5,3564.2,2084.8,3376.4,2402.4,3991.4,4127.9,2238.9,2570.8,2367.4,2600.1,4304.7,3415.1,3862.4,2119.0,1460.4,3551.9,2565.8,1767.3,1458.0,5004.3,2706.8,2684.6,4035.8,8778.4,21923.4,7638.1,4651.0,7158.9,4778.4,7103.7,5445.3,7222.1,5315.6,17560.0,7065.6,5468.1,8105.9,7144.1,2913.4,4531.1,5924.1,6852.0,7206.4,6108.2,7420.3,6684.1,3855.9,3375.6,4462.6,2778.9,2593.6,5631.6,9033.7,4626.1,8173.4,4584.7,2007.9,4206.9,2098.4,6108.4,3185.0,3674.4,11076.7,8230.1,4961.5,4137.1,4835.0,6531.6,5236.1,8116.0,11262.2,7223.9,12531.1,16973.6],"cum_vol":[125005.2,229766.8,290897.4,395532.3,450796.9,513555.1,570307.1,621653.2,671510.1,763343.5,952010.5,1054094.8,1190186.1,1335618.2,1421062.6,1511925.4,1679803.8,1785108.7,1872975.8,1964913.3,2065153.7,2167750.4,2237016.5,2294492.3,2451374.6,2567766.2,2656690.2,2740713.1,2817185.5,2875548.9,2970270.1,3039286.4,3123269.4,3230791.4,3402555.1,3482623.9,3555909.9,3718664.1,3837738.4,3988113.9,4139360.4,4236789.6,4380124.9,4520795.6,4597847.4,4684189.3,4830733.1,4953657.9,5022215.2,5084527.7,5189589.8,5250293.7,5319200.1,5379415.6,5442730.4,5533902.9,5621951.4,5701959.5,5736123.7,5790260.9,5837808.5,5919833.4,5976048.4,6004012.7,6056422.3,6090367.2,6129966.4,6182697.9,6209412.7,6249386.1,6282975.9,6326163.6,6397564.1,6431076.4,6469381.4,6515003.6,6550708.4,6596625.0,6623325.7,6660327.9,6701245.9,6738407.8,6755104.1,6783171.1,6809423.9,6830069.8,6863846.0,6895468.0,6942106.0,7019645.4,7043260.2,7063564.4,7100508.1,7124483.6,7193810.9,7269370.4,7331547.6,7378312.3,7426177.3,7450841.8,7497695.5,7629553.6,7680723.9,7717080.1,7730802.5,7752397.9,7764422.6,7784066.2,7801211.4,7809520.9,7838660.6,7853530.8,7864037.4,7870869.1,7878788.0,7892854.1,7907533.9,7918922.6,7930218.9,7949530.3,7962656.6,7982635.3,8001458.6,8016061.7,8032870.9,8046789.1,8057726.3,8065473.1,8089592.0,8107842.7,8119521.6,8138158.9,8146843.4,8156116.4,8164072.3,8169824.9,8180510.7,8185944.6,8189255.6,8213858.8,8221811.4,8241612.2,8281133.5,8305868.6,8332525.9,8349658.0,8378141.9,8406126.6,8418611.6,8432543.7,8445084.1,8457822.9,8468519.1,8477976.9,8485851.4,8498951.4,8527986.1,8551901.1,8560164.5,8573711.9,8584485.4,8601021.8,8615290.4,8644459.3,8677539.7,8687545.4,8698746.9,8719496.1,8727987.9,8754532.3,8776720.4,8793416.4,8801939.4,8815805.4,8844521.9,8869213.6,8887292.4,8901631.1,8915135.1,8929043.4,8936818.0,8948458.1,8972670.4,8987477.5,9005106.1,9021000.9,9065688.6,9098030.9,9112139.4,9220898.4,9276078.9,9332098.1,9360956.4,9381423.9,9402956.2,9425723.9,9487919.9,9538014.7,9568854.8,9584694.9,9601548.4,9612776.7,9634687.1,9643623.4,9656911.5,9664794.5,9673431.8,9682141.0,9690004.0,9704674.1,9711832.3,9767963.2,9791171.8,9802176.4,9813086.8,9819483.2,9824810.4,9831883.7,9841437.4,9899370.9,9900511.6,9901072.5,9903144.4,9905198.4,9909117.0,9971296.0,9999008.7,10014064.8,10029427.4,10045838.5,10058985.4,10064939.4,10074540.3,10087589.1,10093059.1,10100324.6,10114146.2,10168531.7,10189431.4,10206565.6,10215055.4,10226816.3,10232095.8,10242955.0,10246429.7,10251640.2,10257245.9,10270797.8,10276214.1,10295328.1,10309313.8,10323226.4,10329597.0,10338437.2,10342955.9,10348858.0,10360273.5,10367329.4,10376284.9,10379692.9,10386290.8,10391587.2,10395100.2,10400219.0,10403273.6,10406508.6,10410194.8,10413703.9,10423608.4,10440343.6,10454923.6,10470134.9,10482140.9,10486749.1,10499020.1,10505723.3,10510527.0,10514730.7,10525999.8,10533417.8,10540770.6,10548264.2,10552059.6,10556531.0,10559489.9,10562211.9,10564770.1,10572782.6,10576840.6,10580314.2,10588818.0,10590905.6,10593612.3,10596017.7,10598536.1,10605570.0,10608316.2,10610637.9,10613297.1,10615969.3,10618976.9,10622094.5,10624931.0,10632300.2,10641463.6,10646728.0,10648945.5,10653496.0,10664603.6,10680715.1,10690052.1,10695872.1,10702588.4,10706181.6,10708145.1,10714029.6,10717593.8,10719678.6,10723054.9,10725457.3,10729448.7,10733576.6,10735815.5,10738386.3,10740753.7,10743353.8,10747658.5,10751073.6,10754936.0,10757055.0,10758515.4,10762067.4,10764633.1,10766400.4,10767858.4,10772862.7,10775569.5,10778254.1,10782289.9,10791068.2,10812991.6,10820629.6,10825280.6,10832439.6,10837218.0,10844321.7,10849767.0,10856989.1,10862304.7,10879864.7,10886930.3,10892398.4,10900504.3,10907648.4,10910561.9,10915093.0,10921017.1,10927869.1,10935075.5,10941183.7,10948604.0,10955288.1,10959144.1,10962519.6,10966982.3,10969761.2,10972354.9,10977986.4,10987020.1,10991646.2,10999819.6,11004404.4,11006412.2,11010619.1,11012717.5,11018825.9,11022010.9,11025685.3,11036762.0,11044992.1,11049953.6,11054090.7,11058925.7,11065457.3,11070693.4,11078809.4,11090071.6,11097295.6,11109826.6,11126800.3],"abs_move_pct":[0.8127,1.529,1.3439,1.4272,1.1943,1.7732,1.9858,2.3159,2.4723,2.6422,3.5143,3.4967,4.6345,4.454,3.929,4.4928,4.8599,5.0496,4.6599,4.3858,4.8781,5.145,4.8405,4.74,5.3647,5.711,5.4222,6.2448,5.1095,5.1274,5.3834,5.638,5.6179,6.0051,6.0458,6.1882,5.9003,6.6439,6.9727,7.3282,7.6298,7.5741,7.2109,7.8868,7.4647,8.2699,8.1852,7.9152,7.3018,7.7797,7.7795,7.339,6.8496,6.887,6.8287,6.0373,5.4989,5.8693,5.5213,5.6106,5.4952,4.9468,4.8059,4.8579,4.6683,4.6706,5.0416,5.0657,5.1291,5.1256,5.1513,5.5344,5.4566,5.3877,5.6163,5.6621,5.8568,5.5676,5.7419,5.6418,5.3361,5.5163,5.7462,5.4749,5.4917,5.8276,6.1486,5.9301,6.0764,5.481,5.382,5.4823,5.6962,5.9637,6.202,6.8072,6.4854,6.3296,6.3398,6.2718,6.2732,5.4896,5.3175,5.3398,5.2324,5.3469,5.2442,5.2881,5.1476,4.9147,5.0631,4.7933,5.198,4.9868,5.1452,5.0506,4.9831,4.988,4.9698,5.2228,4.9771,5.1529,4.9705,4.8317,4.9235,4.9732,5.0062,4.8237,4.8371,4.559,4.812,4.6543,4.692,4.8362,4.7196,4.855,4.8612,4.8478,4.7214,4.7071,4.6654,4.6194,4.837,4.7821,5.0482,5.0887,5.2689,4.9593,4.9186,5.101,5.0315,4.8727,5.0913,5.0857,5.0876,5.1387,5.4279,5.3926,5.1523,4.9715,4.925,5.176,5.1227,5.3294,5.0434,5.0324,5.1194,5.2569,5.2951,5.427,5.2892,5.3156,5.1307,5.1143,5.4691,5.4654,5.3853,5.3481,5.4881,5.2651,5.3797,5.2213,5.3287,5.24,5.3139,5.1773,5.4322,5.4359,5.372,6.1347,6.2355,5.8033,5.8586,5.7484,5.5876,5.524,4.731,4.3017,4.4354,4.5329,4.4399,4.2653,4.1576,4.4546,4.4354,4.5361,4.6339,4.4935,4.511,4.3006,4.1931,3.71,3.7287,3.8921,3.9304,3.7518,3.7805,3.855,3.7512,2.9671,3.0032,2.924,2.7684,2.7148,2.7228,2.7314,2.7507,2.7466,3.0731,2.9337,3.2042,3.1293,2.9132,2.8664,2.885,2.8295,2.4839,2.7963,2.8127,2.8123,2.8614,2.6836,2.8673,2.4483,2.4083,2.2755,2.3545,2.7044,2.9424,2.6351,2.8323,2.7415,2.8465,2.7779,2.5539,2.5122,2.8545,3.0132,2.9788,2.9796,3.038,3.0368,2.954,2.9188,2.9579,2.9909,2.933,2.9732,2.806,2.8038,2.9282,3.0915,3.026,3.001,2.9491,2.9758,2.9133,2.9296,2.9227,3.1645,2.9461,2.9067,2.8346,3.001,2.9079,2.8887,2.9165,2.8726,2.8214,3.0341,2.858,2.895,2.8838,2.7933,2.8512,2.7661,2.7896,2.9282,2.7334,2.8392,2.9151,2.7563,2.8533,2.9487,2.9023,2.9348,2.9539,2.8334,3.0429,3.3339,3.24,3.148,2.8847,2.9331,3.0214,2.9147,3.0106,3.0343,3.0172,3.2208,3.1388,3.0679,2.9806,2.9406,3.0011,3.0894,2.9001,3.0162,3.1208,3.0579,3.066,2.961,2.9712,3.0903,3.1488,3.1917,2.9164,2.9666,2.9267,2.8711,3.0468,2.6694,2.7876,2.8443,2.614,2.6459,2.6954,2.7418,2.7618,2.8857,2.6914,2.6477,2.7071,2.6483,2.8301,2.6711,2.6663,2.9457,2.8961,2.7566,2.7279,2.6972,2.7519,2.7018,2.7171,2.475,2.5988,2.6552,2.9218,2.8403,2.9283,2.8074,2.8764,2.9414,2.9537,2.6552,2.6751,2.597,2.6478,2.6366,2.7443,2.7856,2.8947,2.9459,3.026,2.9904,2.8957,2.8262,2.7632,3.4008],"open5_vol":450796.9,"days":14,"atr14":0.6782142857142858,"adv14":13276612,"avg_range_pct14":17.428,"prev_close":4.54,"prev_high":5.88,"prev_low":4.41,"high_20d":6.92,"ref_5d_high":6.92,"ref_5d_low":2.9,"ref_5d_avg_high":4.775,"ref_5d_avg_low":3.702,"ref_5d_avg_range":1.073,"sr14":{"levels":[{"lo":2.3,"hi":2.44,"mid":2.356,"touches":5,"last_touch_days_ago":10},{"lo":2.49,"hi":2.65,"mid":2.564,"touches":5,"last_touch_days_ago":8},{"lo":2.68,"hi":2.79,"mid":2.7367,"touches":3,"last_touch_days_ago":5},{"lo":2.87,"hi":3.0,"mid":2.938,"touches":5,"last_touch_days_ago":3},{"lo":3.105,"hi":3.19,"mid":3.1417,"touches":3,"last_touch_days_ago":3},{"lo":4.05,"hi":4.15,"mid":4.1,"touches":2,"last_touch_days_ago":1}],"high":6.92,"low":2.3,"atr":0.6782,"sessions":14,"tol":0.1696}}