{"symbol":"VSAT","for_date":"2025-06-10","built":"2026-09-30T17:54:24-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[51321.8,10156.6,12961.1,7979.8,13188.6,10793.1,22739.9,13488.8,13046.8,14880.4,12836.8,23892.6,22870.6,12255.3,22690.5,15367.9,12947.4,36064.9,16121.3,13723.2,10165.7,15793.4,9149.4,9590.5,10054.1,11991.5,11026.2,8416.5,29939.1,17647.7,19380.4,12446.5,13261.0,9021.9,11694.7,15564.7,20191.9,10489.4,15190.6,9012.7,14153.8,21004.7,21452.4,7623.5,11329.7,21949.6,13668.1,15056.9,11815.1,18785.9,14284.6,10250.4,11331.6,14101.1,12881.1,10563.7,10361.2,5795.9,9358.9,25048.7,10059.2,11671.8,5505.1,8253.4,9286.1,11434.7,7739.6,6877.3,8854.3,4949.9,8780.3,11297.4,19573.4,14801.1,12145.4,13265.1,12849.4,14032.4,5745.9,8028.9,9704.9,8351.8,7308.9,9253.5,6506.9,11023.8,7000.6,6965.4,8481.1,5671.0,10683.2,20521.7,6040.1,7730.5,6967.1,13744.9,6892.6,6119.9,16888.6,5920.3,6516.9,8236.1,7813.9,8108.4,5609.0,9302.9,5461.6,8354.4,5565.4,5691.2,8633.7,106777.5,5239.2,11079.9,5626.1,6669.2,6962.2,5391.5,4658.6,5841.9,8867.6,5935.4,6072.4,11952.5,12942.6,34774.8,4686.8,7640.9,3068.8,4612.9,5805.1,4870.6,8258.9,5539.6,4724.6,9160.2,4356.2,2103.9,6153.5,2803.8,6648.7,4216.8,3951.4,5867.9,3581.6,5321.3,4835.0,4923.6,6852.1,5074.6,4745.8,4110.6,3578.5,4796.6,5938.4,3233.8,9831.7,7278.2,9901.9,5811.3,6768.9,4943.0,4848.7,4294.6,2703.6,4868.4,4101.4,7037.4,10423.0,18998.3,7345.4,6599.4,4215.9,5721.8,5960.2,5685.6,3645.9,5316.1,7910.3,3978.9,7159.4,12481.7,5589.0,8341.2,6772.9,5464.6,4005.6,6018.1,7118.6,7565.0,6169.1,4031.4,4322.9,3927.6,4021.1,4228.2,6507.8,5353.2,5855.7,3581.4,5324.4,4668.2,5326.9,3822.1,4209.4,6971.1,9046.8,6862.9,4462.4,4232.6,6354.9,5314.7,4683.3,4975.5,4769.4,8110.1,4752.7,7647.0,3025.0,3573.0,4833.2,4822.2,3180.1,2892.4,4732.1,4302.1,5932.9,4805.6,9010.9,5948.1,5787.8,6129.8,7410.5,3804.7,3455.2,10546.2,5647.1,5798.3,3445.6,6338.5,3884.4,5600.2,3162.1,4321.8,4345.4,6433.8,2704.9,6276.3,2444.3,6120.6,6155.7,8127.1,6961.1,6134.2,3438.9,4251.1,4111.6,8159.4,5547.4,10097.1,6426.7,3710.9,3653.8,4265.9,5221.8,9926.1,4003.9,5061.4,2631.0,3425.1,4903.6,3770.1,7935.9,4666.4,6687.4,5735.2,9993.2,7918.1,4549.1,4298.5,7179.9,4497.9,6413.6,7114.5,3776.9,4385.3,4840.7,3837.0,6408.1,9867.4,6528.8,6446.9,10304.8,4940.3,18139.4,7913.4,6601.6,5040.8,4940.6,4728.0,5580.1,5050.9,4914.4,4780.2,4771.4,3196.5,10420.3,234683.3,5932.3,15010.5,10777.4,5898.5,9864.6,13374.9,33285.9,34936.4,14123.6,13127.3,13974.3,5547.7,5294.2,8434.7,14398.1,9483.7,9848.2,12468.1,21863.8,11685.1,7863.2,10634.0,5553.4,11332.4,12430.2,9851.9,21361.4,13587.8,6548.0,11617.7,10622.3,7786.1,8906.9,8186.8,6998.8,10225.6,21532.8,12331.6,12728.9,7067.3,8721.7,8534.1,5339.1,23445.4,189503.1,7611.6,8452.0,18978.6,14003.7,10043.9,11049.4,8435.1,17899.4,12089.1,15736.5,15856.4,19339.5,13723.3,16321.2,13403.4,13168.1,10543.4,19021.6,12419.1,15960.7,23170.6,14570.8,13423.3,14745.4,16433.4,18176.6,12093.7,30272.2,35397.9,25126.9,34262.2,38908.6,45344.8,63931.9,48614.3,74448.6,129980.1],"cum_vol":[51321.8,61478.4,74439.5,82419.3,95607.9,106400.9,129140.9,142629.6,155676.4,170556.9,183393.6,207286.3,230156.9,242412.1,265102.6,280470.6,293418.0,329482.9,345604.1,359327.4,369493.1,385286.5,394435.9,404026.4,414080.5,426072.0,437098.2,445514.7,475453.8,493101.5,512481.9,524928.4,538189.4,547211.3,558906.0,574470.7,594662.6,605151.9,620342.6,629355.3,643509.1,664513.8,685966.1,693589.6,704919.4,726868.9,740537.1,755593.9,767409.1,786194.9,800479.6,810730.0,822061.6,836162.6,849043.8,859607.5,869968.7,875764.6,885123.6,910172.3,920231.5,931903.3,937408.4,945661.7,954947.8,966382.5,974122.1,980999.4,989853.6,994803.5,1003583.8,1014881.2,1034454.6,1049255.7,1061401.1,1074666.2,1087515.6,1101548.1,1107293.9,1115322.9,1125027.8,1133379.6,1140688.5,1149942.0,1156448.9,1167472.6,1174473.2,1181438.6,1189919.6,1195590.6,1206273.9,1226795.6,1232835.7,1240566.2,1247533.3,1261278.2,1268170.9,1274290.7,1291179.4,1297099.6,1303616.5,1311852.6,1319666.5,1327774.9,1333383.9,1342686.8,1348148.4,1356502.8,1362068.1,1367759.4,1376393.1,1483170.6,1488409.8,1499489.6,1505115.7,1511784.9,1518747.1,1524138.6,1528797.2,1534639.1,1543506.7,1549442.1,1555514.4,1567466.9,1580409.6,1615184.4,1619871.1,1627512.0,1630580.8,1635193.6,1640998.7,1645869.4,1654128.3,1659667.9,1664392.4,1673552.6,1677908.9,1680012.8,1686166.3,1688970.1,1695618.8,1699835.6,1703786.9,1709654.9,1713236.5,1718557.8,1723392.8,1728316.4,1735168.5,1740243.1,1744988.9,1749099.4,1752677.9,1757474.5,1763412.9,1766646.7,1776478.4,1783756.6,1793658.6,1799469.9,1806238.8,1811181.8,1816030.5,1820325.1,1823028.6,1827897.0,1831998.4,1839035.8,1849458.8,1868457.1,1875802.5,1882401.9,1886617.9,1892339.6,1898299.9,1903985.5,1907631.4,1912947.6,1920857.9,1924836.7,1931996.1,1944477.9,1950066.9,1958408.1,1965180.9,1970645.6,1974651.1,1980669.3,1987787.9,1995352.9,2001521.9,2005553.3,2009876.2,2013803.8,2017824.9,2022053.1,2028560.9,2033914.1,2039769.8,2043351.1,2048675.6,2053343.8,2058670.6,2062492.8,2066702.2,2073673.4,2082720.1,2089583.1,2094045.4,2098278.1,2104633.0,2109947.7,2114631.0,2119606.5,2124375.9,2132485.9,2137238.6,2144885.6,2147910.6,2151483.6,2156316.9,2161139.1,2164319.2,2167211.6,2171943.7,2176245.9,2182178.8,2186984.4,2195995.3,2201943.4,2207731.2,2213861.0,2221271.5,2225076.2,2228531.4,2239077.6,2244724.7,2250523.0,2253968.6,2260307.1,2264191.6,2269791.8,2272953.9,2277275.6,2281621.1,2288054.9,2290759.7,2297036.0,2299480.3,2305600.9,2311756.6,2319883.6,2326844.7,2332978.9,2336417.8,2340668.9,2344780.4,2352939.9,2358487.2,2368584.4,2375011.1,2378722.0,2382375.8,2386641.7,2391863.5,2401789.6,2405793.5,2410854.9,2413485.9,2416911.1,2421814.6,2425584.7,2433520.6,2438187.1,2444874.5,2450609.7,2460602.9,2468521.1,2473070.1,2477368.6,2484548.5,2489046.4,2495460.0,2502574.5,2506351.4,2510736.7,2515577.4,2519414.4,2525822.6,2535690.0,2542218.8,2548665.7,2558970.5,2563910.8,2582050.1,2589963.6,2596565.1,2601605.9,2606546.5,2611274.5,2616854.6,2621905.6,2626819.9,2631600.1,2636371.5,2639568.0,2649988.3,2884671.6,2890603.9,2905614.4,2916391.7,2922290.2,2932154.8,2945529.7,2978815.6,3013752.0,3027875.6,3041002.9,3054977.1,3060524.9,3065819.1,3074253.8,3088651.9,3098135.6,3107983.8,3120451.9,3142315.6,3154000.7,3161863.9,3172497.9,3178051.4,3189383.8,3201814.0,3211665.9,3233027.4,3246615.1,3253163.1,3264780.9,3275403.1,3283189.2,3292096.1,3300282.9,3307281.6,3317507.2,3339040.0,3351371.6,3364100.4,3371167.7,3379889.4,3388423.6,3393762.6,3417208.1,3606711.1,3614322.7,3622774.7,3641753.4,3655757.1,3665801.0,3676850.4,3685285.6,3703184.9,3715274.1,3731010.6,3746867.0,3766206.5,3779929.8,3796251.0,3809654.4,3822822.5,3833365.9,3852387.6,3864806.6,3880767.4,3903937.9,3918508.7,3931932.0,3946677.4,3963110.8,3981287.4,3993381.1,4023653.4,4059051.3,4084178.2,4118440.4,4157349.0,4202693.8,4266625.6,4315239.9,4389688.6,4519668.7],"abs_move_pct":[0.4843,0.6112,0.5312,0.6029,0.6917,0.6191,0.8588,1.1448,1.2269,1.3298,1.4011,1.6959,1.6519,1.6276,1.6321,1.6056,1.6424,1.8167,1.7247,1.6701,1.5603,1.518,1.464,1.3009,1.5084,1.4411,1.5,1.437,1.5367,1.5701,1.431,1.4693,1.6788,1.6938,1.7334,1.7352,1.7224,1.9617,1.9785,1.9619,2.0504,2.0233,2.1165,2.1451,2.2098,2.4046,2.4614,2.4313,2.4703,2.5065,2.6317,2.5694,2.6043,2.6533,2.6845,2.6545,2.7024,2.709,2.7803,2.8966,2.7582,2.816,2.7937,2.8299,2.8499,2.8689,2.9275,2.9857,2.934,2.943,2.8626,2.8362,2.8327,2.7978,2.7925,2.7795,2.8355,2.9149,2.9372,2.9941,3.1309,3.2241,3.1518,3.2028,3.214,3.0797,3.0391,3.1064,3.1379,3.1504,3.1377,3.1219,3.1086,3.1529,3.1176,3.1157,3.0979,3.0733,3.0439,3.0011,3.0084,3.0629,3.0577,3.0568,3.1245,3.1282,3.1284,3.1104,3.1575,3.2032,3.158,3.1482,3.0582,3.0113,3.0393,3.0749,3.0801,3.0566,3.0608,3.0496,3.0599,3.0734,3.0554,3.0311,2.968,2.9298,2.9591,2.9158,2.9907,2.9477,2.9498,2.9292,2.9558,3.0284,2.9888,2.9798,3.0156,3.0313,3.0322,3.0179,3.023,3.0486,3.0383,3.0891,3.0662,3.1301,3.1598,3.1576,3.1701,3.1908,3.2421,3.2488,3.2839,3.2351,3.3318,3.3786,3.3583,3.3882,3.4359,3.397,3.3375,3.273,3.2164,3.1758,3.1048,3.0982,3.1235,3.1529,3.1275,3.1357,3.0757,2.986,2.9995,3.0439,2.9638,2.9892,2.9959,3.0199,2.9943,2.9697,2.9507,2.9798,3.0588,3.0825,3.0048,2.9704,2.9001,2.8232,2.722,2.6636,2.6926,2.6709,2.6421,2.6535,2.6574,2.6993,2.7289,2.7125,2.7548,2.7998,2.7889,2.8441,2.848,2.8191,2.8464,2.8613,2.8835,2.9164,2.933,2.9303,2.9234,2.8938,2.9086,2.8802,2.9043,2.9857,2.9101,2.9197,2.94,2.9475,2.8756,2.8782,2.8871,2.88,2.8667,2.8172,2.7828,2.7866,2.7914,2.7907,2.8488,2.8805,2.9218,2.8849,2.9346,2.86,2.892,2.8542,2.8546,2.8361,2.7592,2.6948,2.7409,2.7014,2.6845,2.7053,2.7585,2.7028,2.7071,2.6943,2.6803,2.7036,2.7445,2.756,2.691,2.6935,2.6789,2.6984,2.651,2.6571,2.5765,2.548,2.5894,2.5307,2.5437,2.5067,2.471,2.5472,2.5203,2.4897,2.4714,2.4474,2.5531,2.5696,2.6607,2.6137,2.6359,2.7632,2.7244,2.6448,2.6698,2.6965,2.757,2.8198,2.8152,2.7921,2.8346,2.854,2.8805,2.8944,2.9362,2.9848,3.0547,3.0206,3.0483,3.0055,3.0483,3.0292,3.0165,2.9717,2.996,2.9782,3.0423,3.0088,3.0619,3.0682,3.0539,3.0684,3.0716,3.0219,3.0413,3.0199,3.0416,3.0646,3.2907,3.3817,3.2465,3.2895,3.2989,3.2554,3.2053,3.1659,3.1987,3.1871,3.1464,3.136,3.1561,3.2691,3.2326,3.1284,3.1841,3.1546,3.2254,3.1335,3.1585,3.1566,3.1198,3.1439,3.1245,3.2003,3.2258,3.2241,3.2696,3.2505,3.2838,3.3735,3.4452,3.5358,3.5872,3.6377,3.7022,3.6924,3.5938,3.5508,3.5768,3.6353,3.6226,3.6368,3.6431,3.6632,3.5806,3.529,3.5505,3.5496,3.4962,3.4645,3.4456,3.4238,3.4235,3.3194,3.2275,3.2203,3.2315,3.2255,3.3189,3.2381,3.2552,3.2897,3.36,3.3094,3.259,3.3086,3.3109,3.2146,3.3686,3.272,3.2208,3.1714,3.2039,3.2441],"open5_vol":95607.9,"days":14,"atr14":0.7438428571428572,"adv14":5025522,"avg_range_pct14":7.807,"prev_close":10.61,"prev_high":10.77,"prev_low":9.28,"high_20d":11.6,"ref_5d_high":10.77,"ref_5d_low":8.765,"ref_5d_avg_high":9.6089,"ref_5d_avg_low":8.927,"ref_5d_avg_range":0.6819,"sr14":{"levels":[{"lo":8.606,"hi":8.78,"mid":8.7127,"touches":4,"last_touch_days_ago":2},{"lo":8.805,"hi":8.945,"mid":8.875,"touches":2,"last_touch_days_ago":3},{"lo":9.0,"hi":9.1246,"mid":9.0439,"touches":5,"last_touch_days_ago":1},{"lo":9.19,"hi":9.32,"mid":9.2633,"touches":6,"last_touch_days_ago":0},{"lo":9.47,"hi":9.6,"mid":9.5136,"touches":4,"last_touch_days_ago":2},{"lo":10.24,"hi":10.395,"mid":10.3175,"touches":2,"last_touch_days_ago":11},{"lo":10.77,"hi":10.86,"mid":10.815,"touches":2,"last_touch_days_ago":0}],"high":11.1,"low":8.606,"atr":0.7438,"sessions":14,"tol":0.186}}