{"symbol":"VIVO","for_date":"2025-06-10","built":"2026-09-30T17:54:24-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[36118.1,13532.0,16587.4,19582.6,11407.9,10866.6,13921.9,15841.0,9917.0,9951.2,7686.9,9023.3,8078.6,13669.8,8468.5,13890.2,7272.6,12395.9,6281.6,8951.9,6078.4,7510.9,7693.5,7662.9,3714.6,4272.4,7918.2,12499.1,5663.9,5657.4,4839.5,9049.9,5029.5,6881.4,5579.7,3363.0,3126.4,6203.7,6523.3,4595.9,2295.1,3761.5,6105.6,6022.6,6123.1,8274.9,6089.9,4313.6,12870.9,8381.5,6487.9,12708.6,10139.3,9520.6,5466.3,10470.8,6351.7,7641.4,5853.1,4089.5,24506.7,13258.9,12471.4,10690.3,8348.4,13474.4,9305.4,7762.6,5582.5,4312.3,9915.6,10361.1,10987.4,9272.9,8350.1,13419.8,6323.9,6673.1,8432.5,6351.1,7116.0,12071.1,5843.5,11087.7,9881.0,7797.1,9626.4,5885.3,7214.6,5362.1,4936.0,5230.8,5182.5,4376.5,8455.1,5722.3,3246.9,6089.5,8689.2,5847.0,3007.9,7880.2,2932.6,2715.5,6248.9,3129.4,3118.9,3388.8,2425.6,2768.6,8060.2,3388.8,2866.6,3025.9,2670.5,2957.7,4764.8,7336.6,3364.3,1710.6,5511.2,3348.4,3902.6,2102.0,4690.2,2563.5,1411.6,4222.4,6993.4,3069.9,1910.2,3438.5,3250.5,4153.4,6171.9,3485.1,5492.9,4161.9,7991.4,4347.0,1865.0,2160.1,2805.1,2453.1,2918.2,1403.4,1832.3,6490.5,2714.8,3058.9,3548.3,4142.6,3318.9,1726.2,1385.4,3749.8,1667.8,1476.0,4453.6,4476.7,3138.9,4190.6,1705.9,1029.4,5101.3,3389.1,2195.7,4468.1,2859.0,1176.3,2942.6,3272.8,4783.9,3355.6,5476.4,2567.4,3361.9,4474.6,2460.6,4607.1,2186.2,1521.0,3217.8,2362.9,2114.9,31036.4,16839.6,9221.1,14180.9,11503.9,10498.9,9701.9,2448.9,2482.5,2452.2,2616.5,9354.7,16951.6,9727.0,13008.8,7879.7,4973.3,9836.0,9395.5,8366.3,7554.5,5120.4,7357.7,12943.9,10505.4,4223.2,6717.9,2807.0,4865.3,4774.6,4197.9,7068.7,6137.3,4260.9,2489.4,3308.1,4050.9,1984.9,4602.2,3222.8,5209.6,2985.9,3944.4,5493.9,3403.1,2159.7,2644.6,2110.0,2755.7,2974.1,1707.7,3952.1,1557.4,5154.6,2592.7,1653.6,799.9,2317.2,1052.1,3171.1,1602.9,3747.6,2193.9,4783.2,6766.3,4184.0,3476.4,3129.6,5653.1,2283.2,4467.5,2755.6,1230.2,4394.4,3886.3,3806.9,1877.1,3482.1,3084.7,3244.1,1792.1,2900.6,1085.4,2029.1,1157.9,3409.1,2212.6,3293.6,5881.7,3876.6,1468.5,3615.2,2098.1,2002.1,1377.6,3661.4,1707.2,2584.0,1924.0,5748.1,2818.0,2516.6,3519.1,4329.7,4234.2,2496.4,2344.9,3357.1,2246.6,4705.9,5575.9,2419.2,1786.2,2652.2,3427.2,2278.5,4679.5,3964.4,2001.2,1886.8,1010.1,5161.5,1597.4,2056.1,1215.4,3067.1,3356.5,2325.6,2375.6,3033.8,2277.9,2747.7,3941.1,3056.6,3381.6,3927.9,1891.1,4120.7,8044.9,4644.0,3574.6,1533.5,2003.5,4890.6,13674.5,9521.4,5197.1,1974.4,2460.8,3652.6,5142.7,1496.4,907.7,3941.4,3877.6,2100.7,3794.2,4544.6,4320.4,5123.5,1289.4,2367.9,4896.4,894.9,3330.7,2744.2,2718.4,5748.6,5023.7,2059.0,2112.4,4675.1,3464.0,3200.0,7049.6,5056.4,2042.9,5462.8,9228.0,2992.9,3811.8,3026.9,5052.3,3277.9,4301.4,2632.8,3369.1,1619.6,1901.6,4783.3,3453.0,5127.9,1435.7,3485.6,1433.9,3317.6,4298.2,6725.4,7105.6,4127.6,8627.8,6649.6,6084.5,8135.8,14638.4],"cum_vol":[36118.1,49650.1,66237.5,85820.1,97228.0,108094.6,122016.4,137857.4,147774.4,157725.6,165412.6,174435.9,182514.4,196184.2,204652.7,218542.9,225815.6,238211.4,244493.0,253444.9,259523.2,267034.1,274727.6,282390.5,286105.1,290377.5,298295.7,310794.8,316458.7,322116.1,326955.6,336005.5,341035.0,347916.4,353496.1,356859.1,359985.4,366189.1,372712.4,377308.3,379603.4,383364.9,389470.5,395493.1,401616.1,409891.1,415980.9,420294.5,433165.4,441546.9,448034.8,460743.4,470882.7,480403.4,485869.6,496340.4,502692.1,510333.6,516186.7,520276.2,544782.9,558041.9,570513.2,581203.5,589551.9,603026.3,612331.6,620094.3,625676.8,629989.1,639904.6,650265.7,661253.1,670526.0,678876.1,692295.9,698619.8,705292.9,713725.4,720076.6,727192.6,739263.6,745107.1,756194.9,766075.9,773873.0,783499.4,789384.7,796599.4,801961.5,806897.5,812128.3,817310.8,821687.3,830142.4,835864.6,839111.6,845201.1,853890.3,859737.3,862745.1,870625.4,873557.9,876273.4,882522.4,885651.8,888770.7,892159.5,894585.1,897353.7,905413.9,908802.7,911669.4,914695.2,917365.7,920323.4,925088.2,932424.8,935789.1,937499.6,943010.9,946359.3,950261.9,952363.9,957054.1,959617.6,961029.2,965251.6,972244.9,975314.8,977225.0,980663.5,983914.0,988067.4,994239.3,997724.4,1003217.2,1007379.1,1015370.5,1019717.5,1021582.5,1023742.6,1026547.6,1029000.7,1031918.9,1033322.3,1035154.6,1041645.1,1044359.9,1047418.7,1050967.0,1055109.6,1058428.5,1060154.7,1061540.1,1065289.9,1066957.7,1068433.7,1072887.3,1077364.0,1080502.9,1084693.5,1086399.4,1087428.7,1092530.0,1095919.1,1098114.9,1102583.0,1105442.0,1106618.3,1109560.9,1112833.7,1117617.6,1120973.2,1126449.6,1129017.1,1132379.0,1136853.6,1139314.2,1143921.3,1146107.5,1147628.5,1150846.3,1153209.1,1155324.1,1186360.5,1203200.1,1212421.2,1226602.1,1238106.1,1248604.9,1258306.8,1260755.7,1263238.2,1265690.4,1268306.9,1277661.6,1294613.3,1304340.3,1317349.1,1325228.8,1330202.1,1340038.1,1349433.6,1357799.9,1365354.4,1370474.8,1377832.5,1390776.4,1401281.9,1405505.1,1412223.0,1415030.0,1419895.3,1424669.9,1428867.8,1435936.5,1442073.8,1446334.6,1448824.1,1452132.1,1456183.1,1458168.0,1462770.2,1465993.0,1471202.6,1474188.6,1478132.9,1483626.8,1487029.9,1489189.6,1491834.1,1493944.1,1496699.9,1499674.0,1501381.7,1505333.9,1506891.2,1512045.8,1514638.5,1516292.1,1517092.0,1519409.2,1520461.3,1523632.4,1525235.2,1528982.9,1531176.7,1535959.9,1542726.2,1546910.2,1550386.6,1553516.1,1559169.3,1561452.5,1565920.0,1568675.6,1569905.8,1574300.1,1578186.4,1581993.4,1583870.5,1587352.6,1590437.4,1593681.4,1595473.6,1598374.2,1599459.6,1601488.7,1602646.6,1606055.7,1608268.4,1611561.9,1617443.6,1621320.3,1622788.8,1626404.0,1628502.1,1630504.3,1631881.9,1635543.2,1637250.4,1639834.4,1641758.4,1647506.5,1650324.5,1652841.1,1656360.2,1660689.9,1664924.1,1667420.6,1669765.5,1673122.6,1675369.1,1680075.0,1685650.9,1688070.1,1689856.3,1692508.5,1695935.7,1698214.2,1702893.7,1706858.1,1708859.4,1710746.1,1711756.2,1716917.7,1718515.1,1720571.2,1721786.6,1724853.7,1728210.2,1730535.8,1732911.4,1735945.2,1738223.1,1740970.9,1744911.9,1747968.5,1751350.1,1755278.0,1757169.1,1761289.8,1769334.7,1773978.7,1777553.4,1779086.9,1781090.4,1785980.9,1799655.4,1809176.8,1814373.9,1816348.3,1818809.1,1822461.7,1827604.4,1829100.9,1830008.6,1833950.0,1837827.6,1839928.4,1843722.6,1848267.1,1852587.5,1857711.0,1859000.4,1861368.4,1866264.7,1867159.6,1870490.3,1873234.5,1875952.9,1881701.5,1886725.2,1888784.2,1890896.6,1895571.7,1899035.7,1902235.7,1909285.4,1914341.8,1916384.6,1921847.4,1931075.4,1934068.3,1937880.1,1940907.0,1945959.3,1949237.2,1953538.6,1956171.4,1959540.4,1961160.1,1963061.7,1967845.0,1971298.0,1976425.9,1977861.6,1981347.2,1982781.1,1986098.7,1990396.9,1997122.3,2004227.9,2008355.6,2016983.4,2023632.9,2029717.4,2037853.2,2052491.6],"abs_move_pct":[1.2757,1.7677,2.5153,2.9086,2.2694,2.5498,2.9087,2.9016,2.9026,3.4221,3.6387,4.0035,3.9966,4.4432,4.3315,4.275,4.2343,4.0954,3.6456,4.2294,4.1564,4.0792,3.8712,3.9113,4.1759,4.0819,4.1228,4.4403,4.8042,4.7018,4.7422,4.9217,5.2437,4.6712,4.5116,4.4489,4.4666,4.6952,4.5032,4.3327,4.1704,4.3319,4.5528,4.3485,4.4534,4.7141,4.8889,4.7632,5.0625,4.9347,5.0998,5.2404,5.532,5.3181,5.6327,5.5325,5.663,5.3801,5.5543,5.5132,6.0686,6.1428,5.834,6.3892,6.038,6.49,6.5698,6.3188,6.31,6.3025,6.196,6.5209,6.2832,6.2702,6.4684,6.039,6.1456,6.0105,6.1766,5.9838,5.7994,6.3109,6.2983,6.5703,6.6242,6.8181,6.4311,6.6994,6.7937,6.9113,6.8851,7.0657,7.0386,7.0301,7.441,7.3498,7.1294,7.351,7.3175,7.3271,7.3943,7.105,7.3,7.2841,6.8541,6.6706,6.9083,6.7902,6.8787,6.9515,6.8961,7.0125,7.2291,7.0842,7.126,7.1804,7.3896,7.1954,7.474,7.4573,7.4261,7.1524,7.4668,7.6011,7.787,7.5107,7.3624,7.4701,7.6897,7.7233,7.605,7.7023,7.8138,7.8373,7.8698,8.2461,8.2585,8.3418,8.0867,8.3408,8.4337,8.1832,8.15,8.1373,8.1427,8.1478,8.0159,8.2312,8.2389,8.0846,8.1336,8.1223,8.2013,8.0949,8.2938,8.1721,8.0385,8.1034,8.2068,8.1282,8.2587,8.6744,8.3612,8.3944,8.4408,8.6102,8.562,8.2964,8.3435,8.3452,8.2884,8.4228,8.7031,8.6673,8.7868,8.6074,8.2719,8.0405,8.2509,8.8633,8.5556,8.5856,8.5163,8.4829,8.602,8.9615,9.0381,8.9276,8.2952,8.0567,7.8762,7.5607,7.6105,7.6345,7.7617,7.7293,7.3109,6.7029,6.9469,7.4328,7.6812,7.5173,7.8419,7.9247,7.9675,8.5622,8.727,8.9058,8.7507,8.9134,8.8928,8.5703,8.7402,8.7762,8.7018,8.8101,9.3889,9.3313,9.167,9.3099,9.4434,9.4633,9.327,9.1509,8.9411,8.9904,9.1918,9.163,9.3098,9.5189,9.3849,9.4414,9.5422,9.2388,9.5106,9.2505,9.0505,9.0533,9.0405,8.8143,9.1782,9.2044,9.2616,9.2703,9.4606,9.4455,9.3972,9.3014,9.0309,8.7613,8.7538,8.8126,8.7942,9.0266,8.9833,8.9836,8.9706,8.9165,8.9284,8.8984,8.9738,9.1983,9.2174,8.8656,8.7395,8.8485,8.5624,8.8467,8.8741,8.7944,9.1325,9.1581,9.1972,9.1609,9.0351,9.0913,9.327,9.1866,9.0939,9.3498,9.5613,9.0619,9.0805,9.1807,9.504,9.5804,9.2995,9.0674,9.3891,9.3458,9.4788,9.3952,9.5614,9.6116,10.1023,9.7731,9.571,9.7917,10.0278,10.0085,9.9269,9.8954,9.8332,9.7486,9.8753,9.9043,9.678,9.6837,9.6389,9.7134,9.9385,10.128,10.0793,10.2451,10.366,10.7058,10.5212,10.4985,10.4712,10.361,10.2258,10.0096,9.668,9.2214,8.8587,8.8583,9.0108,8.8438,8.7698,9.2021,8.8126,9.0909,9.1285,9.4968,9.7834,9.5525,9.6027,9.6337,9.7242,10.2018,10.2926,10.0892,9.9458,10.3719,10.2859,10.445,10.212,10.288,10.3091,10.4806,10.317,10.5843,10.8726,10.913,10.8164,10.5781,10.7376,10.9808,11.1092,11.4602,11.0782,11.0662,11.5273,11.7137,11.705,12.0309,11.9391,12.024,11.8374,11.4131,11.5383,11.5651,11.4073,11.787,11.8345,12.1371,11.8529,12.0193,11.9862,11.9548,12.0219,12.0775,12.2729,12.3927,12.4101,12.7326,12.59,12.4654,12.5304,12.8226],"open5_vol":97228.0,"days":14,"atr14":1.4289785714285717,"adv14":2520237,"avg_range_pct14":28.98,"prev_close":6.84,"prev_high":7.3999,"prev_low":5.6,"high_20d":8.88,"ref_5d_high":7.3999,"ref_5d_low":4.05,"ref_5d_avg_high":6.6929,"ref_5d_avg_low":5.3,"ref_5d_avg_range":1.3929,"sr14":{"levels":[{"lo":4.05,"hi":4.36,"mid":4.17,"touches":4,"last_touch_days_ago":4},{"lo":4.53,"hi":4.85,"mid":4.6825,"touches":4,"last_touch_days_ago":5},{"lo":4.8884,"hi":5.2,"mid":5.0257,"touches":5,"last_touch_days_ago":3},{"lo":5.2781,"hi":5.63,"mid":5.502,"touches":4,"last_touch_days_ago":0},{"lo":5.81,"hi":5.93,"mid":5.86,"touches":3,"last_touch_days_ago":1},{"lo":6.2897,"hi":6.5393,"mid":6.4145,"touches":2,"last_touch_days_ago":1},{"lo":6.75,"hi":7.1,"mid":6.925,"touches":2,"last_touch_days_ago":2},{"lo":7.1474,"hi":7.3999,"mid":7.2736,"touches":2,"last_touch_days_ago":0}],"high":8.88,"low":4.05,"atr":1.429,"sessions":14,"tol":0.3572}}