{"symbol":"UUUU","for_date":"2025-06-10","built":"2026-09-30T17:54:24-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[275235.3,121334.0,91197.1,69205.9,64317.9,67710.6,46674.9,62092.4,43014.8,40626.5,54145.9,34091.2,38100.1,26487.0,31068.5,45729.3,62670.6,41105.9,48833.5,57167.0,52758.6,89037.3,47782.9,39233.8,45330.1,51124.1,52725.5,50272.4,47533.8,42923.4,56550.3,60304.2,45167.6,38484.1,42096.1,50478.3,53740.9,46379.1,51037.0,52583.1,43621.4,56318.4,36828.3,50620.8,32124.4,44039.1,61726.2,37059.5,45135.6,47237.0,38635.4,45350.1,41995.4,49851.9,47045.9,36925.7,44610.8,48398.3,43963.8,41617.5,34055.8,40783.3,36255.4,47101.7,28420.9,33355.0,44367.3,50885.6,38242.0,35848.2,31562.3,41254.5,37844.6,33669.7,34253.4,33913.1,33891.7,37746.6,60069.3,27136.1,52287.9,31654.3,54005.1,36530.5,28697.8,22078.0,37494.3,34815.3,54393.6,57013.4,45266.8,31761.8,28169.5,44002.0,55017.9,32877.9,38000.5,21038.6,33326.4,41692.5,26524.0,47470.1,37883.8,31176.3,43676.1,33964.6,40035.9,54520.4,34165.4,34612.6,51905.1,50240.2,55749.9,45035.4,19625.9,34627.1,37462.5,37938.1,25313.4,42297.6,18261.5,21312.6,23524.1,21110.1,25573.9,26776.1,19952.9,24920.0,20954.6,22889.8,32051.2,37253.1,24475.3,14819.1,27567.6,26750.1,38025.1,24318.7,28912.6,32902.3,22588.0,35653.9,18957.9,32824.6,25757.8,25369.9,31103.1,24320.5,34174.8,31254.9,24111.6,31946.0,21080.5,17099.1,19112.5,20580.1,25025.2,14750.1,19382.3,15225.8,15416.1,23582.4,20103.1,10850.0,20298.9,14454.2,39209.7,26249.2,21693.3,19419.9,26568.5,26298.4,14405.0,23688.1,16429.2,11769.9,19083.6,17610.0,11372.4,22176.5,24366.1,16851.8,21126.4,32887.1,35481.7,22453.1,27685.0,18363.8,13479.1,22560.1,39878.9,18540.2,15997.1,19234.6,18485.2,13230.8,17366.8,19433.9,23555.3,13064.1,13137.1,11912.2,24319.5,25819.1,22966.7,20966.5,19647.3,14940.4,19352.9,9653.9,12136.7,34742.8,15825.1,16349.7,25734.3,13598.3,24465.0,11316.4,35160.3,30545.4,15160.4,26167.5,19934.9,30777.1,23111.3,29208.4,28776.1,26836.4,22330.6,30015.9,30843.7,17007.9,19756.4,26815.9,13428.6,26044.3,19401.8,14013.6,23450.2,17694.9,26209.1,24206.0,17154.3,17951.8,18248.9,19750.4,16848.4,14799.0,16759.9,35252.3,18476.6,19237.3,15180.9,25470.2,38218.1,11105.4,15986.1,23657.6,7760.2,33558.5,23431.0,16429.4,17234.1,15958.4,19919.7,13034.3,26558.6,18309.4,15646.0,35778.0,27502.2,15896.9,27495.6,25275.6,17552.2,18451.9,17980.8,13625.4,11866.6,18780.1,12554.4,24453.1,11543.4,12098.5,25471.4,13090.6,18065.9,20982.0,15479.1,17267.9,27389.4,26322.0,30380.4,15411.5,10515.7,36386.9,11226.4,33982.9,23282.9,20108.8,25857.7,20808.8,21900.6,19698.1,16222.1,16397.9,17929.3,31848.5,15513.3,9964.7,8087.1,15948.4,17830.1,13599.3,12172.4,8129.2,16702.9,7805.6,12718.2,25507.2,13832.1,16069.6,14351.6,11576.4,9730.5,21895.6,8626.8,10405.9,14828.9,11852.7,11858.1,26315.6,15018.5,25441.1,8646.6,15379.2,30245.1,17360.4,17983.4,14507.2,24310.6,16604.9,27487.4,20339.6,22863.4,12474.2,15806.6,20253.3,13548.8,13020.4,28203.0,14143.5,11868.1,12683.5,11821.9,22048.0,16629.6,19079.3,26709.4,21776.7,20881.6,34059.1,21608.1,11400.3,23054.5,26745.6,22374.6,28355.9,12731.9,14294.1,51706.6,25741.9,21791.8,19745.0,16399.3,26535.4,30474.1,39868.4,32663.2,73147.9,55805.9,64358.1,53194.4,47829.1,41859.5,50962.6,75932.0,59585.9,70549.1,129350.4],"cum_vol":[275235.3,396569.3,487766.4,556972.4,621290.3,689000.9,735675.8,797768.1,840782.9,881409.4,935555.4,969646.6,1007746.7,1034233.7,1065302.2,1111031.5,1173702.1,1214807.9,1263641.4,1320808.4,1373567.0,1462604.3,1510387.1,1549620.9,1594951.1,1646075.1,1698800.6,1749073.1,1796606.9,1839530.3,1896080.6,1956384.8,2001552.4,2040036.5,2082132.6,2132610.9,2186351.8,2232730.9,2283767.9,2336351.1,2379972.5,2436290.9,2473119.2,2523740.0,2555864.4,2599903.5,2661629.7,2698689.2,2743824.9,2791061.9,2829697.2,2875047.3,2917042.7,2966894.6,3013940.5,3050866.2,3095477.0,3143875.3,3187839.1,3229456.6,3263512.4,3304295.6,3340551.1,3387652.8,3416073.7,3449428.7,3493796.0,3544681.6,3582923.6,3618771.9,3650334.1,3691588.6,3729433.2,3763102.9,3797356.3,3831269.4,3865161.1,3902907.8,3962977.1,3990113.2,4042401.1,4074055.4,4128060.6,4164591.1,4193288.9,4215366.9,4252861.1,4287676.4,4342070.0,4399083.4,4444350.1,4476111.9,4504281.4,4548283.4,4603301.3,4636179.1,4674179.6,4695218.2,4728544.6,4770237.1,4796761.1,4844231.1,4882114.9,4913291.2,4956967.3,4990931.9,5030967.8,5085488.1,5119653.6,5154266.1,5206171.2,5256411.4,5312161.4,5357196.7,5376822.6,5411449.7,5448912.2,5486850.4,5512163.8,5554461.4,5572722.9,5594035.5,5617559.6,5638669.7,5664243.6,5691019.7,5710972.6,5735892.6,5756847.2,5779737.0,5811788.2,5849041.4,5873516.6,5888335.8,5915903.4,5942653.4,5980678.5,6004997.2,6033909.9,6066812.1,6089400.1,6125054.1,6144012.0,6176836.6,6202594.4,6227964.2,6259067.4,6283387.9,6317562.6,6348817.5,6372929.1,6404875.1,6425955.6,6443054.7,6462167.2,6482747.3,6507772.5,6522522.6,6541904.9,6557130.7,6572546.8,6596129.1,6616232.3,6627082.3,6647381.2,6661835.4,6701045.1,6727294.4,6748987.6,6768407.6,6794976.1,6821274.5,6835679.5,6859367.6,6875796.9,6887566.8,6906650.4,6924260.4,6935632.7,6957809.2,6982175.4,6999027.1,7020153.6,7053040.6,7088522.4,7110975.5,7138660.5,7157024.3,7170503.4,7193063.5,7232942.4,7251482.6,7267479.6,7286714.2,7305199.4,7318430.2,7335797.0,7355230.9,7378786.2,7391850.4,7404987.5,7416899.7,7441219.2,7467038.4,7490005.1,7510971.6,7530618.9,7545559.2,7564912.1,7574566.0,7586702.7,7621445.5,7637270.6,7653620.3,7679354.6,7692952.9,7717417.9,7728734.3,7763894.6,7794439.9,7809600.4,7835767.9,7855702.8,7886479.9,7909591.2,7938799.6,7967575.8,7994412.1,8016742.7,8046758.6,8077602.4,8094610.3,8114366.7,8141182.6,8154611.2,8180655.5,8200057.3,8214070.9,8237521.1,8255216.1,8281425.2,8305631.2,8322785.5,8340737.3,8358986.2,8378736.6,8395585.1,8410384.1,8427144.0,8462396.3,8480872.9,8500110.2,8515291.1,8540761.3,8578979.4,8590084.8,8606070.9,8629728.6,8637488.8,8671047.3,8694478.3,8710907.6,8728141.8,8744100.2,8764019.9,8777054.2,8803612.9,8821922.3,8837568.3,8873346.3,8900848.5,8916745.4,8944241.0,8969516.6,8987068.9,9005520.7,9023501.5,9037126.9,9048993.5,9067773.6,9080328.0,9104781.1,9116324.5,9128423.0,9153894.4,9166984.9,9185050.8,9206032.8,9221511.9,9238779.7,9266169.1,9292491.1,9322871.5,9338283.0,9348798.7,9385185.6,9396412.0,9430394.9,9453677.8,9473786.6,9499644.3,9520453.1,9542353.6,9562051.8,9578273.9,9594671.7,9612601.0,9644449.5,9659962.8,9669927.5,9678014.6,9693962.9,9711793.0,9725392.3,9737564.6,9745693.9,9762396.7,9770202.4,9782920.6,9808427.8,9822259.9,9838329.5,9852681.1,9864257.6,9873988.1,9895883.6,9904510.4,9914916.3,9929745.2,9941597.9,9953456.0,9979771.6,9994790.1,10020231.1,10028877.8,10044257.0,10074502.1,10091862.5,10109845.9,10124353.1,10148663.8,10165268.7,10192756.1,10213095.7,10235959.1,10248433.3,10264239.9,10284493.2,10298042.0,10311062.4,10339265.4,10353408.9,10365277.1,10377960.6,10389782.5,10411830.5,10428460.1,10447539.4,10474248.9,10496025.6,10516907.1,10550966.3,10572574.4,10583974.7,10607029.2,10633774.8,10656149.4,10684505.4,10697237.3,10711531.4,10763238.1,10788979.9,10810771.7,10830516.7,10846916.0,10873451.4,10903925.5,10943793.9,10976457.1,11049605.0,11105410.9,11169769.0,11222963.4,11270792.5,11312652.0,11363614.6,11439546.6,11499132.6,11569681.6,11699032.1],"abs_move_pct":[1.2624,1.3438,1.4414,1.4117,1.2038,1.3707,1.4093,1.2938,1.1923,1.0705,0.9893,1.0721,1.0381,1.0281,1.1555,1.0818,1.1578,1.3103,1.4234,1.5716,1.5977,1.7418,1.7011,1.8198,1.8535,2.0295,2.1306,1.9969,2.0668,2.1522,2.0643,2.1704,2.1528,2.1872,2.2455,2.2042,2.0972,2.3014,2.2244,2.2766,2.2976,2.2989,2.368,2.3495,2.2826,2.2544,2.3667,2.3501,2.4924,2.5037,2.4808,2.4896,2.4892,2.5307,2.5779,2.7324,2.5729,2.4559,2.4896,2.498,2.5406,2.3308,2.376,2.4105,2.3511,2.3764,2.432,2.2878,2.27,2.3279,2.2827,2.3146,2.2836,2.1827,2.2074,2.2136,2.2735,2.3416,2.5013,2.4766,2.4623,2.4696,2.5365,2.5639,2.4819,2.5267,2.4233,2.3266,2.4451,2.4002,2.4957,2.5463,2.5079,2.4722,2.4368,2.3413,2.3775,2.3633,2.4139,2.3539,2.4439,2.4416,2.4984,2.5179,2.5649,2.6205,2.698,2.7572,2.7782,2.7966,2.803,2.8723,2.8172,2.8059,2.7238,2.6721,2.7295,2.6874,2.7074,2.7322,2.694,2.7223,2.7158,2.7618,2.806,2.7903,2.7323,2.7647,2.7069,2.6577,2.6907,2.7036,2.7033,2.7524,2.6877,2.7309,2.77,2.6648,2.6107,2.6226,2.6469,2.6912,2.7048,2.7812,2.8056,2.7923,2.7848,2.8223,2.8936,2.812,2.7306,2.7084,2.7163,2.68,2.5914,2.5428,2.5199,2.5725,2.5261,2.4783,2.5058,2.5177,2.5107,2.4619,2.5909,2.5903,2.5861,2.5722,2.5797,2.6456,2.6912,2.7493,2.7514,2.7137,2.8102,2.7639,2.7269,2.7184,2.7371,2.8431,2.863,2.9132,2.9042,2.8883,2.8776,2.9231,2.9496,2.9862,2.9939,2.9822,2.9566,2.9032,2.8958,2.9395,2.8894,2.975,3.0,3.0063,3.0511,3.0883,3.0445,3.0833,3.0962,3.126,3.1437,3.1459,3.1295,3.147,3.1356,3.1171,3.0589,3.1352,3.1374,3.207,3.1274,3.1322,3.086,3.1319,3.0059,3.1133,3.1082,3.076,2.953,2.9651,2.9831,3.0545,3.0532,3.0741,3.0897,3.1257,3.0524,3.0069,2.9604,2.9829,2.892,2.9367,3.0122,2.988,2.9381,2.8864,2.8744,2.8554,2.9315,2.9049,2.8854,2.8879,2.8544,2.9044,2.8764,2.8821,2.9037,2.9141,2.8958,2.9368,2.9513,2.9992,3.0024,2.9983,3.02,2.9893,2.9709,2.9955,2.9808,2.9614,2.9667,2.9412,2.8575,2.8729,2.8953,2.8649,2.8188,2.7855,2.7573,2.824,2.814,2.8091,2.827,2.8912,2.8668,2.8581,2.7808,2.8109,2.8747,2.8833,2.8189,2.826,2.8161,2.8526,2.8811,2.8805,2.9068,2.8856,2.8929,2.8745,2.8553,2.8918,2.9259,2.9792,3.0596,3.0399,3.1038,3.0767,3.0391,3.0708,3.0659,3.01,2.9909,3.0268,3.0433,3.0279,3.071,3.0636,3.0454,3.0278,3.0577,3.0362,3.0449,3.0262,3.0331,3.0087,3.0085,3.0334,2.9892,3.0318,3.0428,2.9992,2.9877,3.0059,3.0182,2.987,2.9998,3.0305,2.9473,2.939,2.9453,2.9171,2.8535,2.8046,2.8574,2.8708,2.8436,2.8676,2.853,2.8652,2.8603,2.8859,2.8863,2.8698,2.8294,2.8105,2.8203,2.7926,2.8177,2.766,2.7763,2.7301,2.7342,2.7419,2.7266,2.7374,2.7795,2.7625,2.7609,2.845,2.8165,2.7842,2.8004,2.7033,2.752,2.7303,2.7601,2.752,2.8384,2.8637,2.906,2.8175,2.8011,2.7802,2.8101,2.7356,2.7343,2.7739,2.799,2.7799,2.7691,2.687,2.722,2.7207,2.7238,2.7263],"open5_vol":621290.3,"days":14,"atr14":0.3693857142857144,"adv14":12417945,"avg_range_pct14":6.485,"prev_close":5.65,"prev_high":5.9,"prev_low":5.52,"high_20d":5.9,"ref_5d_high":5.9,"ref_5d_low":5.14,"ref_5d_avg_high":5.7779,"ref_5d_avg_low":5.35,"ref_5d_avg_range":0.4279,"sr14":{"levels":[{"lo":4.36,"hi":4.41,"mid":4.3867,"touches":3,"last_touch_days_ago":11},{"lo":4.54,"hi":4.6282,"mid":4.5841,"touches":2,"last_touch_days_ago":11},{"lo":4.74,"hi":4.82,"mid":4.78,"touches":2,"last_touch_days_ago":5},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":5},{"lo":5.28,"hi":5.35,"mid":5.31,"touches":4,"last_touch_days_ago":1},{"lo":5.38,"hi":5.44,"mid":5.4167,"touches":3,"last_touch_days_ago":2},{"lo":5.52,"hi":5.6,"mid":5.5561,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.7596,"mid":5.7232,"touches":3,"last_touch_days_ago":1},{"lo":5.82,"hi":5.9,"mid":5.86,"touches":2,"last_touch_days_ago":0}],"high":5.9,"low":4.24,"atr":0.3694,"sessions":14,"tol":0.0923}}