{"symbol":"USAR","for_date":"2025-06-10","built":"2026-09-30T17:54:24-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[30374.6,10271.4,14107.2,14110.3,13043.1,12270.4,10459.3,8874.2,13715.6,5964.4,7670.1,4241.9,6795.3,19307.7,6849.8,8744.6,6766.6,6238.4,5871.2,5261.0,6422.2,7066.4,5352.4,5470.0,6938.0,3870.6,6362.1,7660.7,8356.1,8818.1,4764.1,5499.6,2537.9,7519.1,3274.7,1889.9,3504.4,9516.1,4199.6,6710.9,1993.1,4488.2,2810.4,3783.6,2996.5,2629.2,4293.4,3966.4,5507.5,4778.4,5460.1,6060.7,4850.2,1924.1,3483.4,10100.6,5460.3,4904.8,3989.1,2088.4,4061.0,7511.3,4352.7,5371.7,4523.4,4012.8,5719.3,9330.6,5279.3,2693.0,4582.7,5411.4,3931.1,2913.7,2340.6,7412.1,13470.3,13629.6,10772.9,7305.1,8193.1,4939.1,3280.6,7693.4,4435.6,10638.0,3549.7,4657.8,3319.2,2026.9,6899.6,3679.5,5970.3,2008.5,4052.1,2368.1,3941.4,2873.5,2350.7,5950.4,5866.7,3005.6,4054.1,2689.9,7011.5,4322.1,4035.8,3645.6,4493.1,3373.0,3467.3,2221.1,2840.9,8141.3,5080.2,6019.1,9067.1,5768.4,2067.7,2737.4,3670.9,4333.6,3215.5,2526.9,7912.5,7966.2,7941.2,6764.0,6850.5,5373.3,4727.7,9947.0,4503.1,4099.2,6798.9,4179.1,6179.3,2813.5,3707.2,3173.4,4790.1,2498.0,3032.1,8378.3,5512.5,6411.4,3396.4,2532.4,3179.6,4368.4,4719.3,4535.7,3068.9,3268.1,3547.9,2470.9,4588.2,3188.8,2572.1,3494.0,2341.9,3445.9,2821.1,2603.7,2094.9,1875.1,2199.1,1847.7,3964.5,1943.6,2451.1,3068.4,1816.1,2619.3,2327.9,3693.7,2198.8,3108.4,2801.4,985.8,1080.6,1169.6,3832.0,1362.6,1892.6,3219.6,2072.9,2631.9,2931.8,2294.8,1926.6,4118.9,2403.9,2283.1,1535.9,1740.4,1755.1,1276.0,2833.4,1522.3,3586.8,1389.4,3125.7,2279.6,1334.8,2044.1,1683.2,2668.8,1941.1,1945.7,2115.1,2807.7,1932.3,2283.6,2857.7,2068.6,4750.5,4938.1,2407.9,5568.2,2261.4,3056.1,3470.5,2621.3,4271.8,3272.6,7294.7,2810.9,2031.3,2831.6,1658.1,1627.9,2949.0,4151.5,2122.2,3666.9,3041.4,1451.8,2500.6,2180.3,2437.2,2678.1,2713.7,2047.2,907.7,1711.8,2906.4,2735.9,2537.3,2731.9,1826.8,2977.2,1488.4,2853.3,1139.9,2643.4,2581.7,1207.8,1803.7,3120.7,1915.7,3537.2,2097.8,5170.9,2637.8,1992.4,3883.1,2318.4,4603.6,5692.8,6018.1,2146.1,2991.4,4289.4,2499.6,2953.1,3415.4,2307.9,3783.8,4520.4,2004.1,1655.7,907.3,1649.4,1786.8,3499.4,4618.4,4762.9,2249.9,2806.1,2936.6,2519.7,3771.7,4822.4,1551.3,2434.0,7394.2,11243.5,5739.6,2439.3,1666.0,3260.4,2348.9,2268.9,3068.1,1669.4,1678.0,1853.5,1480.5,2075.9,2420.0,1085.7,1664.1,1848.4,1368.9,1293.5,1866.6,1639.6,1671.5,1289.0,1544.2,2201.4,3103.5,2043.9,1703.4,926.7,2574.3,1150.9,1933.8,1346.4,1352.3,6019.9,3486.4,2325.6,1050.6,1299.9,1896.6,1430.7,1583.4,780.3,2031.9,2555.9,2570.4,6129.6,1712.7,3192.8,5422.1,3108.6,3328.9,2223.0,3697.4,5622.3,3350.1,1956.1,2861.6,2875.9,2925.4,3467.6,2604.1,1956.6,3356.4,2340.6,2117.7,1992.1,1903.4,3318.3,2915.8,4579.9,3521.6,9150.9,4322.7,3078.3,2607.5,6685.4,3984.8,2668.0,2379.0,4181.9,5597.9,6224.8,6146.0,4626.4,7710.6,7894.0,11801.1,14634.6,9043.5,7215.9,11361.9,21180.6],"cum_vol":[30374.6,40646.1,54753.3,68863.6,81906.7,94177.1,104636.4,113510.6,127226.3,133190.7,140860.8,145102.6,151897.9,171205.6,178055.4,186800.1,193566.6,199805.1,205676.3,210937.3,217359.5,224425.9,229778.3,235248.3,242186.3,246056.9,252418.9,260079.6,268435.8,277253.9,282018.0,287517.6,290055.5,297574.6,300849.4,302739.2,306243.6,315759.6,319959.3,326670.1,328663.2,333151.4,335961.9,339745.5,342742.0,345371.2,349664.6,353631.1,359138.6,363917.0,369377.1,375437.8,380288.0,382212.1,385695.6,395796.1,401256.4,406161.2,410150.4,412238.8,416299.8,423811.1,428163.8,433535.5,438058.9,442071.7,447791.0,457121.6,462400.9,465093.9,469676.6,475087.9,479019.0,481932.7,484273.3,491685.4,505155.7,518785.4,529558.2,536863.3,545056.4,549995.4,553276.1,560969.5,565405.1,576043.1,579592.8,584250.6,587569.8,589596.6,596496.3,600175.8,606146.1,608154.6,612206.6,614574.7,618516.1,621389.6,623740.4,629690.8,635557.5,638563.1,642617.3,645307.2,652318.7,656640.8,660676.6,664322.1,668815.3,672188.3,675655.6,677876.7,680717.6,688858.9,693939.1,699958.2,709025.3,714793.6,716861.4,719598.8,723269.7,727603.3,730818.8,733345.7,741258.2,749224.4,757165.6,763929.6,770780.1,776153.4,780881.1,790828.1,795331.3,799430.5,806229.4,810408.5,816587.8,819401.3,823108.5,826281.9,831072.1,833570.1,836602.1,844980.4,850492.9,856904.3,860300.6,862833.1,866012.7,870381.1,875100.4,879636.1,882705.0,885973.1,889521.0,891991.9,896580.1,899768.9,902341.1,905835.1,908177.0,911622.9,914443.9,917047.6,919142.6,921017.6,923216.7,925064.4,929028.9,930972.5,933423.6,936492.0,938308.1,940927.4,943255.4,946949.1,949147.9,952256.3,955057.6,956043.4,957124.1,958293.7,962125.7,963488.3,965380.9,968600.5,970673.4,973305.2,976237.0,978531.8,980458.4,984577.3,986981.2,989264.4,990800.3,992540.7,994295.8,995571.8,998405.2,999927.5,1003514.3,1004903.7,1008029.4,1010309.1,1011643.9,1013688.0,1015371.2,1018040.0,1019981.1,1021926.8,1024041.9,1026849.6,1028781.9,1031065.4,1033923.1,1035991.7,1040742.2,1045680.4,1048088.3,1053656.5,1055917.9,1058974.0,1062444.5,1065065.8,1069337.6,1072610.2,1079904.9,1082715.8,1084747.1,1087578.6,1089236.8,1090864.6,1093813.6,1097965.1,1100087.4,1103754.3,1106795.7,1108247.5,1110748.1,1112928.4,1115365.6,1118043.8,1120757.5,1122804.7,1123712.4,1125424.2,1128330.6,1131066.5,1133603.8,1136335.7,1138162.5,1141139.7,1142628.1,1145481.4,1146621.3,1149264.6,1151846.4,1153054.1,1154857.9,1157978.6,1159894.3,1163431.5,1165529.3,1170700.1,1173337.9,1175330.4,1179213.4,1181531.9,1186135.5,1191828.3,1197846.4,1199992.5,1202983.9,1207273.3,1209772.9,1212726.0,1216141.4,1218449.3,1222233.1,1226753.4,1228757.6,1230413.3,1231320.6,1232970.0,1234756.8,1238256.1,1242874.5,1247637.4,1249887.3,1252693.4,1255630.0,1258149.7,1261921.4,1266743.9,1268295.1,1270729.1,1278123.4,1289366.9,1295106.5,1297545.8,1299211.8,1302472.2,1304821.1,1307090.0,1310158.1,1311827.5,1313505.5,1315359.0,1316839.5,1318915.4,1321335.4,1322421.1,1324085.3,1325933.7,1327302.6,1328596.1,1330462.7,1332102.3,1333773.8,1335062.8,1336607.0,1338808.4,1341911.9,1343955.7,1345659.1,1346585.8,1349160.1,1350310.9,1352244.7,1353591.1,1354943.4,1360963.4,1364449.8,1366775.4,1367826.0,1369125.9,1371022.4,1372453.1,1374036.6,1374816.9,1376848.7,1379404.6,1381975.1,1388104.6,1389817.4,1393010.1,1398432.2,1401540.9,1404869.7,1407092.7,1410790.1,1416412.4,1419762.5,1421718.6,1424580.1,1427456.0,1430381.4,1433849.0,1436453.1,1438409.7,1441766.1,1444106.8,1446224.5,1448216.6,1450120.1,1453438.4,1456354.1,1460934.1,1464455.6,1473606.6,1477929.3,1481007.6,1483615.1,1490300.4,1494285.2,1496953.2,1499332.2,1503514.1,1509112.0,1515336.8,1521482.8,1526109.2,1533819.8,1541713.8,1553514.9,1568149.5,1577193.0,1584408.9,1595770.8,1616951.4],"abs_move_pct":[1.1674,1.3087,1.5126,1.6603,1.8745,1.573,1.7959,1.622,1.8536,1.7252,1.9881,2.0774,1.8069,1.462,1.4006,1.4148,1.6627,1.6636,2.0463,1.7211,1.9053,1.8853,1.9682,2.263,2.2686,2.2291,2.4639,2.5304,2.6292,2.7526,2.3739,2.5781,2.6974,2.9644,2.7532,2.6103,2.6607,2.604,2.5661,2.6632,2.8009,2.8428,2.8169,2.7016,2.7708,2.8166,2.8426,2.9189,2.8272,2.5798,2.3643,2.4629,2.4876,2.542,2.6464,2.77,2.756,2.6651,2.5095,2.5471,2.469,2.7219,2.7019,2.6251,2.7668,2.8185,2.9603,2.6124,2.5363,2.4793,2.3655,2.5641,2.7932,2.6916,2.7789,2.6752,2.7997,2.9863,3.2187,3.1172,3.3449,3.1454,3.0862,3.2353,3.1932,3.4716,3.3414,3.3418,3.1851,3.3289,3.348,3.2965,3.2094,3.2512,3.3979,3.516,3.4363,3.2948,3.4398,3.6772,3.6292,3.5625,3.6836,3.6904,3.675,3.5373,3.3963,3.4824,3.688,3.5926,3.4817,3.6182,3.5972,3.7354,3.8389,3.9457,3.9639,3.9154,3.9128,3.9744,3.9998,4.0868,4.0316,4.1474,4.3553,4.4719,4.5962,4.6806,4.6254,4.8575,4.8507,4.7514,4.8319,4.9262,4.9348,4.918,5.0187,4.9407,4.984,4.9842,4.8104,5.0233,4.8723,4.9095,5.0665,5.0917,4.9601,4.8221,4.8738,4.8954,4.9406,5.0287,4.9875,4.9314,4.955,5.038,4.9558,4.9788,5.0575,5.1445,5.2958,5.2866,5.1167,5.0105,4.9515,4.9512,5.0929,5.1223,5.166,5.1102,5.0067,4.8679,4.7767,4.8185,4.7123,4.7586,4.7809,4.6933,4.8107,4.8028,4.8467,4.7824,4.7424,4.7333,4.8268,5.0335,4.9913,5.0124,5.0154,5.0217,5.0793,5.1914,5.1495,5.0735,5.1946,5.1919,5.287,5.3588,5.1709,5.264,5.3361,5.2694,5.3499,5.3663,5.3168,5.2868,5.1854,5.2047,5.1385,5.2187,5.2738,5.2421,5.3428,5.2671,5.3164,5.3896,5.4116,5.4068,5.4659,5.4239,5.4189,5.3604,5.3309,5.3478,5.3824,5.4978,5.2363,5.3454,5.295,5.3233,5.2862,5.1399,5.2228,5.1029,5.0272,5.0915,5.0287,5.1087,5.2097,5.1921,5.1794,5.253,5.2241,5.2176,5.1729,5.2149,5.1098,4.985,5.079,5.0497,5.1392,5.1664,5.2445,5.1978,5.2437,5.282,5.348,5.3479,5.2487,5.3376,5.421,5.3624,5.3682,5.2211,5.1098,5.2095,5.0684,4.9408,5.0124,4.9624,4.9396,4.9822,4.9882,5.1921,5.0422,5.1397,5.1626,5.0385,5.1717,5.2257,5.1642,5.1236,5.0122,5.0763,4.9793,4.8977,4.8567,4.9176,5.0337,4.9956,4.9914,5.0298,4.8984,5.1019,5.1433,5.1487,5.1303,5.037,5.1942,5.1988,5.1764,4.9759,4.9647,4.9916,4.8673,4.9376,5.0301,5.0047,5.0344,5.0498,5.0048,4.9174,4.9561,4.9212,4.9731,4.8827,4.9243,4.9617,4.9926,4.9371,4.9519,4.7847,4.6641,4.5601,4.6584,4.8155,4.8836,4.8212,4.8868,4.9599,4.8356,4.8136,4.8293,4.6882,4.7329,4.7552,4.7472,4.7985,4.6623,4.6433,4.6565,4.6862,4.6815,4.7604,4.84,4.8323,5.1577,5.1587,5.0686,5.0364,5.1613,5.2875,5.3897,5.3202,5.2679,5.2407,5.1213,5.046,5.0701,5.2169,5.1655,5.1818,5.1524,5.096,5.0841,5.1028,5.0102,4.9346,4.9143,4.7931,4.9706,4.98,4.9616,4.808,4.946,4.9534,4.9375,4.8684,4.8491,4.6831,4.63,4.6461,4.6325,4.7841,4.7618,4.8708,4.7456,4.988,4.9267,5.0373],"open5_vol":81906.7,"days":14,"atr14":1.0089357142857145,"adv14":1719601,"avg_range_pct14":10.633,"prev_close":13.08,"prev_high":13.6152,"prev_low":11.7,"high_20d":13.6152,"ref_5d_high":13.6152,"ref_5d_low":8.77,"ref_5d_avg_high":11.4306,"ref_5d_avg_low":9.988,"ref_5d_avg_range":1.4426,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.06,"touches":3,"last_touch_days_ago":6},{"lo":8.32,"hi":8.55,"mid":8.435,"touches":2,"last_touch_days_ago":7},{"lo":8.77,"hi":9.01,"mid":8.916,"touches":5,"last_touch_days_ago":3},{"lo":9.03,"hi":9.15,"mid":9.0767,"touches":3,"last_touch_days_ago":6},{"lo":9.38,"hi":9.48,"mid":9.4336,"touches":5,"last_touch_days_ago":4},{"lo":9.64,"hi":9.85,"mid":9.745,"touches":2,"last_touch_days_ago":2},{"lo":9.92,"hi":10.16,"mid":10.04,"touches":2,"last_touch_days_ago":5},{"lo":10.6101,"hi":10.8,"mid":10.705,"touches":2,"last_touch_days_ago":1}],"high":13.6152,"low":8.0,"atr":1.0089,"sessions":14,"tol":0.2522}}