{"symbol":"TYRA","for_date":"2025-06-10","built":"2026-09-30T17:54:24-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[3817.6,139.5,704.6,768.4,331.8,102.3,199.9,173.1,1179.1,46.1,59.8,666.6,199.2,167.9,86.6,884.2,621.3,368.9,1879.6,589.8,391.2,157.6,517.4,419.6,189.7,791.7,1109.1,1419.1,348.4,197.4,917.3,328.5,212.1,1396.7,363.7,425.4,266.3,415.5,616.3,393.9,369.0,315.4,602.4,257.9,192.4,167.4,312.8,191.5,306.5,277.6,307.4,419.9,234.6,125.1,199.9,49.4,212.2,84.6,35.5,329.4,389.9,608.3,418.1,868.9,405.6,168.9,420.5,576.2,631.4,160.4,222.5,258.6,560.4,208.1,310.9,357.4,460.1,233.6,370.0,92.1,106.1,215.9,247.4,453.8,329.3,472.7,501.6,474.2,240.1,461.2,408.9,186.1,369.9,302.4,38.0,213.4,95.0,446.6,46.0,212.4,108.3,530.6,410.8,340.2,309.1,412.4,207.4,4850.6,3480.7,5185.3,5142.7,260.1,722.6,296.4,120.1,340.1,3296.5,1208.2,513.9,242.7,117.4,466.3,211.6,100.6,371.1,176.4,401.4,389.6,277.2,773.0,262.1,579.7,773.9,181.1,119.3,278.6,254.9,490.4,371.7,564.6,206.9,397.6,128.0,99.7,290.1,389.1,254.9,274.9,292.3,289.6,99.5,39.4,307.1,169.1,129.0,655.6,8.9,246.2,265.6,236.6,122.0,171.1,223.8,206.6,690.4,561.5,1312.1,365.4,172.8,266.6,327.2,251.2,182.9,335.3,508.8,448.4,754.4,867.2,665.7,596.4,371.4,470.9,67.6,34.6,208.6,242.9,136.7,181.9,255.6,439.8,696.2,457.6,782.4,1381.1,186.0,299.3,361.6,1426.2,724.4,477.2,486.9,713.4,205.0,254.9,192.8,111.5,125.3,231.1,415.9,498.9,2200.9,201.6,372.5,399.2,4266.0,908.4,204.5,694.0,612.5,409.9,164.2,385.3,437.9,554.4,300.9,676.6,194.4,222.7,316.9,4202.4,349.4,100.1,338.8,587.4,662.0,315.4,239.1,33.7,182.6,173.4,3026.3,725.9,290.2,261.7,809.9,720.6,401.9,379.8,570.1,201.0,759.5,749.5,366.2,123.0,210.4,84.1,87.3,393.1,683.4,367.8,287.8,297.5,503.9,319.6,958.4,723.4,270.1,294.0,341.1,138.1,392.0,31.9,37.6,373.1,2354.5,1792.3,530.1,592.4,474.8,408.1,318.5,410.1,441.2,58.4,125.3,349.0,999.9,638.1,119.6,1122.7,261.8,519.8,340.6,950.2,209.9,359.9,472.9,334.4,600.9,277.8,249.9,348.0,293.8,317.4,192.9,617.9,345.9,652.7,623.6,265.4,233.2,149.5,420.4,207.7,266.9,399.8,967.3,3784.4,2943.2,419.4,1836.8,206.9,902.1,367.1,282.1,669.3,272.5,348.7,609.4,427.6,775.4,267.3,174.9,555.9,727.9,1342.8,262.3,4627.6,1026.1,4661.2,465.3,526.4,383.9,913.9,688.5,538.5,323.3,306.4,164.6,412.8,688.7,561.1,938.5,367.9,489.2,955.6,563.4,374.4,357.9,599.1,2926.4,915.6,4266.4,3235.3,287.1,502.3,2427.6,4466.9,2035.4,1262.0,1726.5,1597.1,612.4,609.2,732.6,1909.1,1354.6,1523.0,965.5,1225.9,2961.3,8191.5,11042.0,4142.4,10173.5,5783.6,6135.1,6225.8,7890.3,14240.4],"cum_vol":[3817.6,3957.1,4661.7,5430.1,5761.9,5864.1,6064.1,6237.1,7416.2,7462.3,7522.1,8188.6,8387.9,8555.8,8642.4,9526.6,10147.9,10516.7,12396.4,12986.1,13377.4,13535.0,14052.4,14472.0,14661.7,15453.4,16562.5,17981.6,18330.0,18527.4,19444.7,19773.2,19985.3,21382.0,21745.7,22171.1,22437.4,22852.9,23469.1,23863.1,24232.1,24547.5,25149.9,25407.8,25600.1,25767.6,26080.4,26271.9,26578.4,26855.9,27163.4,27583.3,27817.9,27943.0,28142.9,28192.2,28404.4,28489.1,28524.6,28853.9,29243.9,29852.1,30270.2,31139.1,31544.7,31713.6,32134.1,32710.4,33341.8,33502.2,33724.7,33983.3,34543.6,34751.8,35062.6,35420.1,35880.1,36113.8,36483.8,36575.9,36682.0,36897.9,37145.3,37599.1,37928.4,38401.1,38902.6,39376.9,39616.9,40078.1,40487.0,40673.1,41043.1,41345.5,41383.5,41596.9,41691.9,42138.6,42184.6,42396.9,42505.2,43035.8,43446.6,43786.8,44095.9,44508.2,44715.6,49566.2,53046.9,58232.2,63374.9,63635.1,64357.7,64654.1,64774.2,65114.4,68410.9,69619.1,70133.0,70375.7,70493.1,70959.4,71171.0,71271.6,71642.7,71819.1,72220.6,72610.1,72887.4,73660.4,73922.4,74502.1,75276.0,75457.1,75576.4,75854.9,76109.9,76600.3,76972.0,77536.6,77743.6,78141.1,78269.1,78368.9,78659.0,79048.1,79302.9,79577.8,79870.1,80159.7,80259.2,80298.6,80605.8,80774.9,80903.9,81559.4,81568.3,81814.5,82080.1,82316.7,82438.7,82609.8,82833.6,83040.1,83730.6,84292.1,85604.2,85969.6,86142.4,86409.1,86736.3,86987.5,87170.4,87505.6,88014.4,88462.8,89217.2,90084.4,90750.1,91346.6,91718.0,92188.9,92256.5,92291.1,92499.8,92742.7,92879.4,93061.3,93316.9,93756.6,94452.9,94910.5,95692.9,97073.9,97259.9,97559.2,97920.8,99347.0,100071.4,100548.6,101035.5,101748.9,101953.9,102208.7,102401.5,102513.0,102638.3,102869.4,103285.4,103784.2,105985.1,106186.7,106559.2,106958.4,111224.4,112132.8,112337.3,113031.3,113643.8,114053.6,114217.9,114603.1,115041.1,115595.4,115896.4,116572.9,116767.3,116990.0,117306.9,121509.4,121858.8,121958.9,122297.6,122885.1,123547.1,123862.5,124101.6,124135.3,124317.9,124491.2,127517.5,128243.4,128533.6,128795.3,129605.1,130325.7,130727.6,131107.4,131677.5,131878.5,132638.0,133387.5,133753.7,133876.7,134087.1,134171.3,134258.6,134651.7,135335.1,135702.9,135990.6,136288.1,136792.1,137111.7,138070.1,138793.5,139063.6,139357.6,139698.8,139836.9,140228.9,140260.7,140298.3,140671.4,143025.9,144818.2,145348.3,145940.6,146415.4,146823.6,147142.1,147552.1,147993.4,148051.7,148177.0,148526.0,149525.9,150164.0,150283.6,151406.3,151668.1,152187.9,152528.4,153478.6,153688.5,154048.4,154521.2,154855.6,155456.6,155734.4,155984.3,156332.3,156626.1,156943.4,157136.3,157754.2,158100.1,158752.8,159376.4,159641.8,159875.0,160024.5,160444.9,160652.6,160919.6,161319.4,162286.6,166071.1,169014.3,169433.7,171270.5,171477.4,172379.5,172746.6,173028.6,173697.9,173970.4,174319.1,174928.5,175356.1,176131.4,176398.7,176573.6,177129.5,177857.4,179200.2,179462.5,184090.1,185116.1,189777.4,190242.6,190769.0,191152.9,192066.9,192755.4,193293.9,193617.1,193923.6,194088.1,194500.9,195189.6,195750.8,196689.3,197057.2,197546.4,198502.0,199065.4,199439.7,199797.6,200396.6,203323.0,204238.6,208505.0,211740.3,212027.4,212529.7,214957.4,219424.2,221459.6,222721.6,224448.1,226045.2,226657.6,227266.8,227999.4,229908.6,231263.2,232786.2,233751.7,234977.6,237938.9,246130.4,257172.4,261314.7,271488.2,277271.8,283406.9,289632.6,297522.9,311763.4],"abs_move_pct":[0.8803,0.941,1.1417,1.0158,0.7239,0.8368,1.2,1.2131,1.3714,1.3876,1.1659,1.352,1.4116,1.3204,1.4118,1.1933,1.3136,1.3571,1.309,1.4546,1.4494,1.4797,1.3574,1.3553,1.4848,1.7475,1.7374,1.8264,1.8374,1.9199,1.8349,1.88,1.7714,1.7585,1.7776,1.8135,1.8952,1.8436,1.7715,1.8817,1.8211,1.9103,1.9829,1.9318,1.8967,1.8923,1.8333,2.0244,1.8948,1.8653,2.0042,1.766,1.9763,1.9333,1.9586,1.8726,1.829,1.8973,1.846,1.8513,1.9398,1.8306,1.8875,1.7974,1.9026,1.9373,1.9886,1.9809,2.1661,2.1406,2.0999,2.1556,2.1309,2.2063,2.2866,2.3236,2.281,2.3352,2.2872,2.1277,2.2217,2.112,2.2315,2.2628,2.1945,2.198,2.2067,2.3326,2.3799,2.4114,2.4884,2.4459,2.371,2.3757,2.4472,2.4177,2.4357,2.3947,2.3621,2.4059,2.3239,2.3342,2.3781,2.4003,2.5097,2.4985,2.4797,2.5172,2.6646,2.8073,2.8637,2.7071,2.8832,3.0692,3.0836,3.0897,3.1207,3.2976,3.1521,3.1688,3.1852,3.0242,3.0337,3.0157,3.1034,3.2016,3.2499,3.2989,3.2325,3.2519,3.2599,3.195,3.1733,3.145,3.152,3.0967,3.1655,3.2494,3.3543,3.3013,3.2655,3.2228,3.101,3.179,3.2053,3.2953,3.2891,3.2241,3.2287,3.215,3.1835,3.1757,3.0585,3.0239,3.0232,3.0614,3.0535,2.9651,2.9646,3.0291,2.9959,3.0782,3.1338,3.1042,3.1365,3.0636,3.1125,3.0942,3.0789,3.0362,3.0697,3.0697,3.0532,3.0171,2.9995,2.9996,3.0223,3.0354,3.1841,3.2248,3.267,3.2832,3.3339,3.3191,3.2846,3.2643,3.3077,3.3314,3.3683,3.25,3.2165,3.2337,3.2862,3.279,3.2002,3.2044,3.2498,3.1232,3.0542,3.0512,3.174,3.2366,3.258,3.1713,3.1212,3.1351,3.0805,3.1196,3.0813,3.056,3.1216,3.1737,3.0912,3.1037,3.2561,3.1412,3.2269,3.212,3.2193,3.2604,3.2072,3.2276,3.2048,3.1677,3.1553,3.3522,3.3603,3.4129,3.319,3.4141,3.4052,3.3615,3.3454,3.2942,3.26,3.2347,3.2647,3.2799,3.2352,3.2239,3.2827,3.2276,3.2512,3.2808,3.2858,3.3379,3.3773,3.3753,3.4458,3.4674,3.4234,3.4648,3.4645,3.5022,3.4461,3.3865,3.4054,3.4128,3.4645,3.514,3.4422,3.4185,3.4202,3.3619,3.3457,3.2916,3.3323,3.2952,3.2947,3.3513,3.2807,3.2659,3.2585,3.2042,3.1989,3.2621,3.3705,3.3414,3.358,3.228,3.2892,3.2784,3.266,3.2856,3.2844,3.2937,3.4081,3.406,3.4347,3.296,3.2494,3.2727,3.2455,3.1887,3.136,3.217,3.3068,3.269,3.2901,3.2954,3.2867,3.2772,3.2314,3.3296,3.2652,3.2169,3.1444,3.1602,3.1938,3.2093,3.2453,3.2157,3.188,3.17,3.1834,3.1564,3.1707,3.2462,3.2218,3.2028,3.1556,3.157,3.1571,3.1147,3.0897,3.071,3.0956,3.0685,3.119,3.1011,3.0753,3.0904,3.0621,3.0796,3.0326,2.9976,3.0202,2.9363,2.9728,3.0119,3.0007,2.9683,2.9426,2.9748,2.8805,2.8724,2.9263,2.9063,2.9477,3.0199,2.9795,2.9381,2.9006,2.8869,2.9105,2.8962,2.9648,2.9652,2.8918,2.857,2.6727,2.6721,2.7363,2.8256,2.7626,2.7933,2.9478,2.8546,2.8004,2.7703,2.762,2.7655,2.7578,2.6786,2.6701,2.7099,2.8155,2.8455,2.8611,2.8989,2.8489,2.8752,2.8812,2.727,2.8734,2.9111,2.8759,2.8647,2.7547,2.9606],"open5_vol":5761.9,"days":14,"atr14":0.7320714285714288,"adv14":387147,"avg_range_pct14":7.633,"prev_close":10.26,"prev_high":12.0,"prev_low":10.11,"high_20d":12.0,"ref_5d_high":12.0,"ref_5d_low":9.37,"ref_5d_avg_high":10.747,"ref_5d_avg_low":9.759,"ref_5d_avg_range":0.988,"sr14":{"levels":[{"lo":8.75,"hi":8.88,"mid":8.8,"touches":3,"last_touch_days_ago":6},{"lo":8.99,"hi":9.169,"mid":9.0723,"touches":4,"last_touch_days_ago":5},{"lo":9.31,"hi":9.46,"mid":9.38,"touches":3,"last_touch_days_ago":2},{"lo":9.515,"hi":9.675,"mid":9.613,"touches":5,"last_touch_days_ago":3},{"lo":9.7,"hi":9.84,"mid":9.745,"touches":4,"last_touch_days_ago":5},{"lo":10.06,"hi":10.15,"mid":10.1067,"touches":3,"last_touch_days_ago":0},{"lo":10.33,"hi":10.39,"mid":10.3487,"touches":4,"last_touch_days_ago":1}],"high":12.0,"low":8.75,"atr":0.7321,"sessions":14,"tol":0.183}}