{"symbol":"STLA","for_date":"2025-06-10","built":"2026-09-30T17:54:24-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[163453.8,50858.9,50201.9,36221.1,30945.9,49845.4,45178.0,39434.1,29060.1,37410.4,35536.4,56763.0,43419.9,45953.9,32027.3,44287.6,34491.7,49727.4,32600.2,26792.5,72047.7,51633.6,43151.4,39847.7,45424.8,44715.4,35366.4,33055.4,30742.0,39004.1,41559.9,64039.5,53430.1,46011.8,33183.1,64128.3,47257.4,48190.9,52039.8,45151.6,40869.2,45092.6,48028.4,31775.7,40403.1,43731.0,52160.6,47189.6,53171.1,37712.4,42951.4,44550.9,41597.3,43802.3,33118.3,35041.9,35461.3,39029.6,35343.1,39721.3,44883.2,41506.3,55336.4,32223.1,38198.2,44152.0,35974.6,47401.9,35290.9,34341.5,42823.6,63830.9,46500.3,40284.6,23348.4,31585.4,44654.3,49496.9,50144.1,27535.4,40776.8,47924.4,45769.2,42226.0,32772.2,45242.8,48795.4,47956.8,24665.8,33743.1,75002.7,32219.1,37329.4,28147.6,46839.1,35402.9,80961.4,52547.8,58340.1,33638.3,74952.1,45520.4,24191.3,15895.8,49028.7,60819.4,33142.8,47880.7,29657.0,27494.7,38321.4,42175.7,55716.2,29128.0,35876.8,28430.4,43239.3,34653.5,27567.2,56724.4,37518.9,38432.6,42673.6,20520.3,108939.0,61487.6,31203.9,24446.0,30670.5,21252.5,19628.7,15160.9,14732.6,14308.1,14175.8,13326.2,11129.5,18906.6,11382.6,25569.9,31874.3,24894.1,17523.7,8750.0,14133.1,15143.4,21984.4,16100.6,21512.9,22110.9,31036.4,19244.0,31665.6,22831.8,26823.8,15837.6,18559.3,12996.4,15577.9,19280.9,10224.1,10744.1,9359.5,19049.9,18444.1,14072.8,15707.8,15675.4,20138.4,10300.6,23829.2,14626.1,11739.9,15544.8,6368.9,18744.7,10424.0,16529.6,23305.4,9748.7,26056.1,16149.7,11069.7,13739.3,20317.4,23647.1,14346.9,23864.1,12445.2,18339.9,13757.6,15486.3,11510.9,19282.6,14092.5,10892.4,11945.9,26151.8,20997.9,6811.3,21892.8,15741.6,17877.7,19541.3,7425.1,25945.7,12836.9,10294.6,23604.9,16418.1,14679.4,19467.8,20343.6,25643.0,11203.6,11525.4,19787.4,25874.7,19865.2,13954.2,7871.3,8633.6,16778.6,15312.6,13886.0,15742.9,30681.9,11104.1,18901.5,14209.6,13841.6,11221.0,13432.8,16999.9,22469.6,20983.9,19505.5,14559.3,12527.7,23737.1,29255.5,7770.6,8335.3,13962.6,54013.1,31583.2,11728.4,17157.5,18770.9,9910.1,11680.9,12901.9,12165.7,7226.1,9512.0,11990.6,14488.9,17601.5,10801.0,11429.8,28071.4,11905.5,13131.4,9945.9,11015.1,11199.8,24380.4,13643.4,11618.3,7971.0,20214.4,10022.0,21653.6,22353.5,18404.2,9824.9,20527.6,20760.8,10740.8,20175.6,11928.5,13261.8,19913.4,38944.4,19223.3,13280.0,13985.4,19721.3,19497.9,27096.1,23448.1,30902.3,12694.6,24889.9,13245.4,15432.6,12443.4,8875.6,13429.8,11377.3,21956.4,7978.6,6344.0,4515.1,12761.8,15717.0,7955.1,16674.7,16051.0,11276.1,14361.6,15552.2,13391.6,11786.6,7110.4,7283.1,7286.6,10266.6,10063.8,15495.1,9945.9,11170.2,21154.4,13921.9,23419.8,8024.0,15738.8,14900.5,22584.1,13917.4,16098.5,8712.5,11555.4,13387.2,14657.9,9779.4,22382.5,12134.6,22602.4,27552.4,21779.5,11780.9,31548.1,12836.2,12892.5,27082.5,16777.0,17493.6,15988.9,19220.3,15715.3,35873.1,26791.8,14368.7,15281.1,26471.4,22936.0,36398.0,21128.9,18455.1,36960.5,51369.6,18602.9,30745.6,34401.8,22089.8,31714.1,28781.0,23600.6,34360.2,27039.7,30379.8,32502.3,26195.0,35148.6,25959.3,26530.1,19274.4,17741.4,54309.1,84062.7,63661.1,37888.6,49264.6,79534.8,98858.6,102452.2,126345.8,134152.3,289698.4],"cum_vol":[163453.8,214312.7,264514.6,300735.7,331681.6,381527.0,426705.0,466139.1,495199.1,532609.6,568145.9,624908.9,668328.8,714282.6,746309.9,790597.6,825089.3,874816.6,907416.9,934209.4,1006257.1,1057890.6,1101042.0,1140889.7,1186314.5,1231029.9,1266396.4,1299451.7,1330193.7,1369197.8,1410757.7,1474797.2,1528227.3,1574239.1,1607422.2,1671550.5,1718807.9,1766998.9,1819038.6,1864190.3,1905059.5,1950152.1,1998180.5,2029956.2,2070359.3,2114090.3,2166250.9,2213440.5,2266611.6,2304323.9,2347275.4,2391826.3,2433423.6,2477225.9,2510344.1,2545386.1,2580847.4,2619876.9,2655220.0,2694941.3,2739824.5,2781330.8,2836667.1,2868890.3,2907088.5,2951240.5,2987215.1,3034616.9,3069907.9,3104249.4,3147073.0,3210903.9,3257404.1,3297688.8,3321037.1,3352622.5,3397276.8,3446773.6,3496917.7,3524453.1,3565229.9,3613154.3,3658923.5,3701149.5,3733921.7,3779164.5,3827959.9,3875916.7,3900582.5,3934325.6,4009328.4,4041547.5,4078876.9,4107024.5,4153863.6,4189266.4,4270227.9,4322775.6,4381115.7,4414754.0,4489706.1,4535226.5,4559417.8,4575313.6,4624342.3,4685161.7,4718304.5,4766185.2,4795842.2,4823336.9,4861658.3,4903834.0,4959550.2,4988678.2,5024555.0,5052985.4,5096224.6,5130878.1,5158445.4,5215169.7,5252688.6,5291121.3,5333794.9,5354315.2,5463254.2,5524741.9,5555945.8,5580391.8,5611062.3,5632314.8,5651943.5,5667104.4,5681837.1,5696145.1,5710320.9,5723647.1,5734776.6,5753683.2,5765065.8,5790635.7,5822510.0,5847404.1,5864927.9,5873677.9,5887811.0,5902954.4,5924938.7,5941039.4,5962552.3,5984663.1,6015699.5,6034943.5,6066609.1,6089440.9,6116264.7,6132102.4,6150661.6,6163658.1,6179235.9,6198516.9,6208740.9,6219485.0,6228844.5,6247894.4,6266338.5,6280411.3,6296119.1,6311794.4,6331932.8,6342233.4,6366062.6,6380688.7,6392428.6,6407973.4,6414342.2,6433086.9,6443510.9,6460040.6,6483346.0,6493094.7,6519150.8,6535300.5,6546370.2,6560109.5,6580426.9,6604074.0,6618420.9,6642285.1,6654730.3,6673070.1,6686827.7,6702314.0,6713824.9,6733107.5,6747200.0,6758092.4,6770038.2,6796190.0,6817187.9,6823999.2,6845892.0,6861633.6,6879511.3,6899052.6,6906477.6,6932423.4,6945260.2,6955554.8,6979159.7,6995577.8,7010257.1,7029724.9,7050068.6,7075711.6,7086915.2,7098440.6,7118227.9,7144102.6,7163967.9,7177922.1,7185793.4,7194426.9,7211205.5,7226518.1,7240404.1,7256147.1,7286828.9,7297933.0,7316834.5,7331044.1,7344885.8,7356106.8,7369539.6,7386539.5,7409009.1,7429993.0,7449498.5,7464057.8,7476585.5,7500322.6,7529578.1,7537348.7,7545684.0,7559646.6,7613659.6,7645242.9,7656971.2,7674128.7,7692899.6,7702809.8,7714490.6,7727392.5,7739558.2,7746784.3,7756296.3,7768286.9,7782775.7,7800377.2,7811178.2,7822608.0,7850679.4,7862584.9,7875716.4,7885662.2,7896677.4,7907877.1,7932257.6,7945901.0,7957519.3,7965490.3,7985704.6,7995726.6,8017380.2,8039733.7,8058137.9,8067962.9,8088490.4,8109251.2,8119992.0,8140167.6,8152096.1,8165357.9,8185271.3,8224215.6,8243438.9,8256718.9,8270704.3,8290425.6,8309923.4,8337019.6,8360467.7,8391370.0,8404064.6,8428954.5,8442199.9,8457632.4,8470075.9,8478951.4,8492381.2,8503758.5,8525714.9,8533693.5,8540037.5,8544552.6,8557314.4,8573031.4,8580986.5,8597661.2,8613712.2,8624988.3,8639349.9,8654902.1,8668293.7,8680080.4,8687190.8,8694473.9,8701760.6,8712027.1,8722090.9,8737586.0,8747531.9,8758702.1,8779856.5,8793778.4,8817198.2,8825222.2,8840961.0,8855861.5,8878445.6,8892363.0,8908461.5,8917174.0,8928729.4,8942116.6,8956774.5,8966553.9,8988936.4,9001071.0,9023673.4,9051225.8,9073005.3,9084786.2,9116334.3,9129170.5,9142063.0,9169145.5,9185922.5,9203416.1,9219405.1,9238625.4,9254340.6,9290213.7,9317005.5,9331374.2,9346655.3,9373126.6,9396062.6,9432460.6,9453589.6,9472044.6,9509005.1,9560374.7,9578977.6,9609723.1,9644124.9,9666214.7,9697928.9,9726709.9,9750310.4,9784670.6,9811710.4,9842090.1,9874592.4,9900787.4,9935936.1,9961895.4,9988425.4,10007699.8,10025441.1,10079750.2,10163812.9,10227474.1,10265362.7,10314627.4,10394162.1,10493020.8,10595473.0,10721818.8,10855971.1,11145669.5],"abs_move_pct":[0.1569,0.2334,0.3146,0.3426,0.396,0.3737,0.3358,0.3169,0.3288,0.2948,0.3458,0.4136,0.3987,0.3388,0.4051,0.3969,0.464,0.448,0.4642,0.4587,0.4644,0.4347,0.4591,0.4418,0.4496,0.4231,0.4681,0.4747,0.4931,0.5011,0.5019,0.5123,0.5147,0.5001,0.5066,0.5203,0.5169,0.5568,0.5706,0.5957,0.5578,0.555,0.5904,0.6012,0.595,0.619,0.6166,0.6736,0.6591,0.646,0.6302,0.6383,0.6396,0.6347,0.6784,0.657,0.6602,0.6785,0.6873,0.6606,0.7168,0.7451,0.725,0.7341,0.7403,0.7549,0.7283,0.7534,0.7692,0.7638,0.7548,0.7897,0.7749,0.7841,0.7608,0.7677,0.7952,0.7797,0.7643,0.7335,0.7623,0.7458,0.7449,0.7588,0.7725,0.7997,0.7824,0.769,0.7555,0.7287,0.7652,0.7762,0.7581,0.7651,0.7836,0.7778,0.8098,0.809,0.851,0.8143,0.8324,0.8349,0.8345,0.8671,0.8604,0.8814,0.8579,0.8401,0.848,0.8166,0.8048,0.7899,0.7915,0.7731,0.8069,0.7996,0.7961,0.81,0.8227,0.7928,0.7856,0.8149,0.8108,0.8426,0.8446,0.8429,0.8621,0.8819,0.905,0.9051,0.9032,0.8897,0.8875,0.893,0.8786,0.9177,0.8924,0.943,0.9257,0.9626,0.9444,0.9312,0.9314,0.9385,0.9588,0.9281,0.9877,0.958,0.9864,1.0103,1.0302,0.9919,0.9969,0.971,0.9548,0.9616,0.9397,0.9391,0.9529,0.9287,0.9466,0.9056,0.8947,0.8965,0.8744,0.88,0.8832,0.8463,0.8277,0.8318,0.8318,0.8374,0.8584,0.8497,0.8455,0.8834,0.8728,0.8849,0.8991,0.8849,0.9038,0.912,0.917,0.8958,0.92,0.9029,0.8997,0.8869,0.9087,0.8622,0.887,0.8794,0.8864,0.8864,0.8868,0.9147,0.9159,0.9122,0.9349,0.94,0.9457,0.9772,0.9518,0.9504,0.9412,0.9307,0.9438,0.9421,0.9197,0.9195,0.9284,0.9143,0.8889,0.8737,0.8727,0.8946,0.8878,0.8728,0.8512,0.8514,0.8543,0.8561,0.8416,0.8384,0.8453,0.8384,0.8354,0.8241,0.8258,0.7956,0.7818,0.7911,0.7981,0.7881,0.7908,0.7995,0.8242,0.8215,0.8287,0.8102,0.8453,0.8103,0.8082,0.8087,0.8141,0.8032,0.8102,0.8167,0.8139,0.8182,0.8293,0.807,0.8288,0.8107,0.8297,0.8426,0.8558,0.8466,0.8467,0.8402,0.826,0.829,0.8431,0.8261,0.8595,0.8538,0.8512,0.8407,0.8502,0.8634,0.8323,0.8043,0.8251,0.8145,0.818,0.8165,0.7989,0.7973,0.8014,0.8009,0.8209,0.8132,0.8151,0.8037,0.8123,0.8252,0.8613,0.8369,0.8414,0.8198,0.8522,0.8497,0.8447,0.8361,0.8339,0.8243,0.8099,0.8234,0.8267,0.8261,0.8193,0.8209,0.8073,0.8172,0.8074,0.8002,0.7867,0.7936,0.8072,0.7681,0.7896,0.7783,0.7963,0.7808,0.7893,0.7811,0.7815,0.7858,0.7784,0.7783,0.7923,0.778,0.7982,0.7945,0.8168,0.8169,0.8182,0.8302,0.8374,0.8378,0.8529,0.8339,0.847,0.8543,0.8577,0.8708,0.8897,0.8865,0.8827,0.8941,0.8974,0.9208,0.8923,0.8905,0.901,0.9292,0.9499,0.9744,0.9953,0.9909,0.9796,0.976,0.9994,0.9918,0.9972,0.9985,1.0083,1.0018,1.0359,1.0401,1.0207,1.0088,0.9925,0.9925,0.9856,0.9768,0.9681,0.9625,0.9521,0.9442,0.9302,0.9264,0.9016,0.8871,0.8905,0.9042,0.9186,0.905,0.901,0.9132,0.9215,0.8959,0.906,0.9085,0.9191,0.9068,0.8871,0.8645,0.8676,0.9074],"open5_vol":331681.6,"days":14,"atr14":0.30856428571428574,"adv14":12036718,"avg_range_pct14":1.914,"prev_close":9.96,"prev_high":10.02,"prev_low":9.915,"high_20d":10.99,"ref_5d_high":10.02,"ref_5d_low":9.63,"ref_5d_avg_high":9.956,"ref_5d_avg_low":9.757,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":9.63,"hi":9.65,"mid":9.64,"touches":2,"last_touch_days_ago":2},{"lo":9.73,"hi":9.77,"mid":9.75,"touches":2,"last_touch_days_ago":1},{"lo":9.82,"hi":9.89,"mid":9.8562,"touches":4,"last_touch_days_ago":2},{"lo":9.915,"hi":9.99,"mid":9.9512,"touches":4,"last_touch_days_ago":0},{"lo":10.02,"hi":10.06,"mid":10.0333,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.21,"mid":10.18,"touches":2,"last_touch_days_ago":7},{"lo":10.25,"hi":10.2801,"mid":10.265,"touches":2,"last_touch_days_ago":6},{"lo":10.4,"hi":10.43,"mid":10.4133,"touches":3,"last_touch_days_ago":7},{"lo":10.49,"hi":10.53,"mid":10.51,"touches":2,"last_touch_days_ago":8},{"lo":10.81,"hi":10.86,"mid":10.835,"touches":2,"last_touch_days_ago":12}],"high":10.86,"low":9.63,"atr":0.3086,"sessions":14,"tol":0.0771}}