{"symbol":"SPY","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[674748.7,350653.3,303569.4,291590.7,252705.4,300733.6,259026.9,202154.1,225204.6,254954.2,276696.4,234859.3,224772.4,166784.6,186480.6,290297.2,266178.9,252007.4,222258.9,202553.5,253887.1,214908.7,251621.8,226541.4,193617.3,225623.9,189532.2,192550.9,159032.1,153705.3,357180.1,278044.4,210353.1,171369.4,188027.9,254601.7,211854.3,213887.0,247464.7,155766.0,200036.3,161090.9,187669.9,180998.6,131590.1,163626.1,170754.3,149206.2,120758.2,138218.6,172081.1,145690.8,134175.6,177428.1,130794.1,165316.4,178599.6,138847.1,147121.2,157168.4,177567.8,155897.4,161428.9,151678.4,138039.1,184219.1,158663.6,157482.3,161246.5,162923.3,145213.9,157070.4,173982.5,159967.3,118055.3,140026.6,165394.8,148953.1,140853.1,146574.5,132916.9,107257.2,115592.0,109053.7,98693.9,104589.1,113132.8,116995.5,145668.1,116210.1,196009.5,124829.1,100795.1,141987.1,143816.9,120846.6,181835.1,115300.5,142333.7,125888.7,115490.0,105699.9,86768.4,109002.6,121324.7,106442.0,100299.0,139439.4,120200.5,142477.7,137286.8,97939.0,127370.6,104546.6,102125.6,107794.5,99935.0,101235.8,96571.3,126077.5,146411.2,120839.8,100658.1,90339.6,137370.9,114495.7,118465.9,106212.7,114061.1,98455.5,101165.7,94519.8,94584.3,105481.1,110065.6,97475.5,115517.6,96975.4,78155.6,104983.4,106678.4,97269.0,86197.9,99990.3,82969.5,88200.6,113896.4,111430.2,158261.8,125127.2,144033.3,108833.4,122396.7,102441.0,125844.5,107351.1,104784.9,88646.7,98512.3,105433.8,109776.1,91961.6,89247.1,82677.0,93209.0,101737.8,109966.8,125791.1,112376.6,109907.2,123417.7,86363.5,105169.5,80973.4,74326.6,93852.1,84240.3,100753.9,168170.4,137620.4,152374.8,133238.6,96165.1,88916.6,121029.0,116892.1,141165.1,126850.1,98795.0,122318.6,137072.0,95203.1,89397.6,92648.2,131509.4,124853.9,127123.9,115099.7,105611.8,111206.5,137854.3,117781.0,125373.6,118377.9,101506.4,110074.7,117623.9,110672.9,96874.6,87808.1,138748.4,115391.9,160595.6,98488.1,80036.7,84357.4,101322.0,98705.8,185316.9,84625.6,102926.4,103382.3,98424.7,117486.4,115310.4,99473.4,116250.2,124913.6,135023.1,125717.8,254539.6,127623.4,118662.9,118310.0,109745.9,126597.1,134901.8,133684.5,109390.4,111063.8,165552.4,130570.2,127661.6,119362.5,133673.4,146685.2,102049.8,89363.9,89108.4,91381.2,122992.6,116749.5,87852.3,83185.7,99115.9,122286.4,91136.0,101153.1,83364.9,125305.8,114850.9,92322.7,97848.6,99625.1,83210.6,96354.1,142801.8,104171.7,93919.6,81500.1,133828.1,147977.5,153881.4,142487.7,177982.9,124760.6,143370.1,114930.6,99670.1,106360.0,138226.6,103120.1,98284.1,99619.4,87674.8,135339.7,144547.6,182792.6,176045.1,182691.4,213626.2,165280.7,158841.4,134346.2,99166.4,108507.1,125671.0,135201.9,123174.6,111416.4,176730.5,121703.5,100868.4,109717.1,109023.7,134521.4,120550.8,138186.3,127172.4,95918.4,111955.8,126051.5,113887.2,89789.6,118383.1,118833.6,98384.5,80531.9,106558.1,86517.6,124829.2,132049.4,223000.9,136702.1,111297.9,123377.3,139151.3,130632.9,113887.9,95643.1,175219.7,147728.1,131235.8,140342.8,154784.9,181052.1,196112.2,180209.6,165842.2,170234.1,176464.7,181649.7,173621.4,188162.6,214980.2,186198.5,225203.4,184549.3,194580.1,200351.6,217822.0,179338.5,167535.4,177079.4,168110.4,185419.6,225246.7,229528.3,173032.3,155670.1,292665.6,263182.7,196563.1,184184.4,177228.3,209270.3,254437.4,204816.7,220524.5,206497.3,311283.2,244711.7,238055.5,241731.6,200005.2,299536.0,275893.6,290906.6,269108.7,276405.5,537194.2,430054.8,429901.7,438062.6,610198.0,691528.0,538905.5,518546.6,829304.8,2184371.5],"cum_vol":[674748.7,1025402.0,1328971.4,1620562.1,1873267.5,2174001.1,2433028.0,2635182.1,2860386.6,3115340.9,3392037.2,3626896.5,3851668.9,4018453.5,4204934.1,4495231.4,4761410.2,5013417.6,5235676.4,5438229.9,5692117.0,5907025.7,6158647.5,6385188.9,6578806.2,6804430.1,6993962.4,7186513.3,7345545.4,7499250.7,7856430.9,8134475.2,8344828.3,8516197.6,8704225.6,8958827.3,9170681.6,9384568.6,9632033.3,9787799.3,9987835.6,10148926.5,10336596.4,10517594.9,10649185.1,10812811.1,10983565.4,11132771.6,11253529.9,11391748.4,11563829.6,11709520.4,11843696.0,12021124.1,12151918.2,12317234.6,12495834.3,12634681.4,12781802.6,12938971.0,13116538.8,13272436.2,13433865.1,13585543.4,13723582.5,13907801.6,14066465.2,14223947.5,14385194.0,14548117.3,14693331.2,14850401.6,15024384.1,15184351.4,15302406.7,15442433.4,15607828.1,15756781.3,15897634.4,16044208.9,16177125.8,16284383.0,16399975.0,16509028.7,16607722.6,16712311.8,16825444.6,16942440.1,17088108.2,17204318.4,17400327.9,17525156.9,17625952.1,17767939.1,17911756.1,18032602.6,18214437.7,18329738.2,18472071.9,18597960.6,18713450.6,18819150.6,18905918.9,19014921.5,19136246.2,19242688.2,19342987.2,19482426.6,19602627.1,19745104.9,19882391.6,19980330.6,20107701.2,20212247.9,20314373.5,20422168.0,20522103.0,20623338.8,20719910.1,20845987.6,20992398.8,21113238.6,21213896.7,21304236.3,21441607.1,21556102.9,21674568.8,21780781.5,21894842.6,21993298.1,22094463.9,22188983.6,22283567.9,22389049.1,22499114.7,22596590.2,22712107.8,22809083.1,22887238.8,22992222.2,23098900.6,23196169.6,23282367.6,23382357.9,23465327.4,23553527.9,23667424.4,23778854.6,23937116.4,24062243.6,24206276.9,24315110.2,24437506.9,24539947.9,24665792.4,24773143.6,24877928.4,24966575.1,25065087.4,25170521.2,25280297.4,25372258.9,25461506.1,25544183.1,25637392.1,25739129.9,25849096.6,25974887.8,26087264.4,26197171.6,26320589.3,26406952.8,26512122.3,26593095.7,26667422.3,26761274.4,26845514.7,26946268.6,27114438.9,27252059.4,27404434.1,27537672.8,27633837.9,27722754.5,27843783.5,27960675.6,28101840.7,28228690.8,28327485.8,28449804.4,28586876.4,28682079.5,28771477.1,28864125.3,28995634.6,29120488.6,29247612.5,29362712.2,29468324.0,29579530.5,29717384.8,29835165.8,29960539.4,30078917.4,30180423.7,30290498.4,30408122.3,30518795.2,30615669.8,30703477.9,30842226.2,30957618.1,31118213.7,31216701.9,31296738.6,31381095.9,31482417.9,31581123.7,31766440.6,31851066.2,31953992.6,32057374.9,32155799.6,32273286.0,32388596.4,32488069.8,32604320.0,32729233.6,32864256.6,32989974.4,33244514.1,33372137.4,33490800.3,33609110.3,33718856.2,33845453.4,33980355.1,34114039.6,34223430.1,34334493.9,34500046.3,34630616.5,34758278.1,34877640.6,35011313.9,35157999.1,35260048.9,35349412.8,35438521.2,35529902.4,35652895.0,35769644.5,35857496.8,35940682.5,36039798.4,36162084.8,36253220.8,36354373.9,36437738.9,36563044.6,36677895.6,36770218.3,36868066.9,36967692.0,37050902.6,37147256.7,37290058.5,37394230.2,37488149.9,37569649.9,37703478.1,37851455.6,38005336.9,38147824.6,38325807.6,38450568.2,38593938.3,38708868.9,38808539.1,38914899.1,39053125.7,39156245.8,39254529.9,39354149.4,39441824.1,39577163.9,39721711.4,39904504.1,40080549.2,40263240.6,40476866.8,40642147.5,40800988.9,40935335.1,41034501.5,41143008.6,41268679.6,41403881.5,41527056.1,41638472.5,41815203.0,41936906.5,42037774.9,42147492.0,42256515.7,42391037.1,42511587.9,42649774.2,42776946.6,42872865.0,42984820.8,43110872.3,43224759.5,43314549.1,43432932.1,43551765.7,43650150.2,43730682.1,43837240.3,43923757.9,44048587.1,44180636.5,44403637.4,44540339.6,44651637.5,44775014.8,44914166.1,45044799.0,45158686.9,45254330.0,45429549.7,45577277.9,45708513.6,45848856.4,46003641.3,46184693.4,46380805.6,46561015.2,46726857.4,46897091.5,47073556.2,47255205.9,47428827.3,47616989.9,47831970.1,48018168.6,48243372.0,48427921.3,48622501.4,48822853.0,49040675.0,49220013.5,49387548.9,49564628.3,49732738.6,49918158.3,50143405.0,50372933.3,50545965.6,50701635.7,50994301.4,51257484.1,51454047.1,51638231.6,51815459.9,52024730.1,52279167.6,52483984.3,52704508.8,52911006.1,53222289.3,53467001.0,53705056.5,53946788.1,54146793.4,54446329.4,54722223.0,55013129.6,55282238.4,55558643.9,56095838.1,56525892.9,56955794.6,57393857.1,58004055.1,58695583.1,59234488.6,59753035.3,60582340.1,62766711.6],"abs_move_pct":[0.0644,0.0903,0.1154,0.1353,0.1383,0.1421,0.1544,0.1474,0.1726,0.1736,0.1398,0.1609,0.1654,0.1529,0.1702,0.16,0.168,0.1683,0.1641,0.1755,0.1796,0.1685,0.1785,0.1707,0.1521,0.1568,0.1644,0.1918,0.1877,0.1913,0.1968,0.2115,0.2042,0.2094,0.2137,0.2202,0.2327,0.2276,0.2317,0.2395,0.2143,0.2105,0.2191,0.2127,0.2055,0.2099,0.2091,0.215,0.2075,0.2164,0.2114,0.2026,0.1955,0.194,0.195,0.1865,0.1947,0.1996,0.1882,0.1833,0.1962,0.1883,0.2012,0.2094,0.2159,0.2183,0.2107,0.205,0.2,0.2118,0.2236,0.1978,0.1963,0.1988,0.1973,0.1972,0.1929,0.198,0.2077,0.2108,0.2002,0.2024,0.1991,0.197,0.1948,0.203,0.1955,0.1966,0.1862,0.1894,0.1966,0.1978,0.2017,0.2051,0.1991,0.1944,0.1957,0.216,0.2211,0.2198,0.2195,0.2202,0.2181,0.2202,0.2375,0.2212,0.2202,0.2223,0.2379,0.2429,0.247,0.2439,0.2372,0.2431,0.2469,0.236,0.238,0.2337,0.2377,0.2289,0.2389,0.241,0.2537,0.2548,0.2596,0.2519,0.2655,0.2727,0.2712,0.267,0.2757,0.2691,0.2799,0.2945,0.2957,0.2866,0.2881,0.2827,0.2853,0.2796,0.2803,0.2719,0.272,0.2841,0.2909,0.2825,0.2893,0.3022,0.3147,0.3145,0.325,0.3237,0.3279,0.3222,0.3165,0.3103,0.3056,0.3124,0.3093,0.3076,0.3163,0.3121,0.3175,0.3159,0.3162,0.3165,0.3166,0.3179,0.3106,0.3054,0.3045,0.3126,0.3184,0.3215,0.3231,0.3267,0.3106,0.3227,0.3301,0.337,0.3317,0.3364,0.3436,0.3537,0.3455,0.349,0.3364,0.3466,0.3552,0.3549,0.3485,0.3425,0.3593,0.3665,0.3618,0.3719,0.3786,0.3787,0.3826,0.3815,0.3903,0.4026,0.4187,0.4142,0.4228,0.418,0.3912,0.3877,0.3825,0.3825,0.3844,0.3853,0.3676,0.3703,0.3767,0.3803,0.3846,0.378,0.3652,0.3639,0.3655,0.3577,0.3555,0.3622,0.3524,0.3499,0.3448,0.3503,0.3471,0.3413,0.3597,0.3507,0.3613,0.3586,0.3753,0.3856,0.39,0.3935,0.3956,0.4006,0.391,0.3707,0.3694,0.3623,0.3755,0.3677,0.368,0.3719,0.3649,0.3519,0.351,0.3479,0.3535,0.3611,0.3799,0.3825,0.3699,0.3767,0.3857,0.3896,0.3829,0.386,0.3957,0.3782,0.3901,0.4035,0.408,0.4188,0.4181,0.4162,0.4178,0.4311,0.4253,0.4246,0.4289,0.4322,0.4204,0.424,0.4158,0.4067,0.4021,0.4087,0.4089,0.4175,0.4204,0.4263,0.4523,0.4473,0.4469,0.4408,0.4569,0.4645,0.4618,0.4547,0.4533,0.439,0.4385,0.456,0.4507,0.457,0.4564,0.4534,0.4533,0.4567,0.4486,0.4418,0.4343,0.4335,0.436,0.4196,0.416,0.4222,0.4266,0.426,0.4294,0.4241,0.4294,0.4323,0.4358,0.4388,0.435,0.4386,0.4514,0.4569,0.4594,0.4603,0.4576,0.457,0.4594,0.4627,0.4635,0.4576,0.463,0.4671,0.4738,0.4741,0.4872,0.4899,0.4886,0.4824,0.4834,0.4888,0.488,0.4904,0.4928,0.4969,0.4997,0.5178,0.5148,0.5088,0.4965,0.5077,0.504,0.5058,0.5194,0.5142,0.5137,0.508,0.5218,0.5247,0.498,0.4858,0.4825,0.4715,0.4818,0.4902,0.484,0.4793,0.4675,0.464,0.4547,0.4558,0.4533,0.4581,0.4555,0.4398,0.4307,0.4284,0.4332,0.4335,0.4505,0.4429,0.4489,0.4571,0.4548,0.4547,0.4623,0.464,0.4595,0.4446],"open5_vol":1873267.5,"days":14,"atr14":6.898835714285732,"adv14":71357362,"avg_range_pct14":1.104,"prev_close":599.68,"prev_high":601.25,"prev_low":598.49,"high_20d":601.25,"ref_5d_high":601.25,"ref_5d_low":591.05,"ref_5d_avg_high":599.222,"ref_5d_avg_low":594.748,"ref_5d_avg_range":4.474,"sr14":{"levels":[{"lo":581.405,"hi":581.82,"mid":581.6784,"touches":3,"last_touch_days_ago":10},{"lo":585.06,"hi":586.62,"mid":585.9167,"touches":3,"last_touch_days_ago":5},{"lo":589.6,"hi":591.31,"mid":590.7725,"touches":4,"last_touch_days_ago":2},{"lo":591.85,"hi":593.2,"mid":592.6378,"touches":5,"last_touch_days_ago":4},{"lo":594.05,"hi":595.49,"mid":594.77,"touches":2,"last_touch_days_ago":3},{"lo":596.86,"hi":598.49,"mid":597.595,"touches":4,"last_touch_days_ago":0},{"lo":600.83,"hi":601.25,"mid":601.04,"touches":2,"last_touch_days_ago":0}],"high":601.25,"low":575.6,"atr":6.8988,"sessions":14,"tol":1.7247}}