{"symbol":"SOUN","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[708364.2,288620.1,273708.9,223180.5,218333.0,194539.1,238945.7,179573.1,168936.4,156589.1,210068.9,163044.4,148666.2,148359.9,110777.7,170460.9,181595.4,190031.5,164842.0,128464.6,157146.3,141559.6,151085.9,128149.4,133969.9,152365.6,163085.5,200384.6,111904.1,151801.0,174522.8,121841.2,107794.1,163525.6,120183.1,125498.6,119188.3,108230.5,131197.1,120094.9,109762.6,137286.6,126000.1,118287.4,97979.4,84451.9,80875.3,81575.3,69084.7,86255.6,101485.4,85848.7,81638.6,100692.3,103276.1,78779.5,131817.0,67051.6,104974.9,108087.1,100467.9,91513.4,88120.7,86017.1,99817.6,85733.8,83483.6,91256.9,84508.4,66716.2,106597.1,87941.2,124573.7,98208.2,95832.8,92154.5,68948.4,71467.1,123024.5,84438.8,108852.5,101560.6,86570.7,104408.6,66878.4,60001.9,59430.1,82233.9,63474.2,58549.1,85803.3,70622.2,62217.3,79909.6,70425.0,57587.4,64288.1,54871.4,82700.2,64673.9,87149.5,65701.8,71830.2,69534.6,95007.1,65569.2,74201.9,78733.1,76794.9,61534.7,70149.4,81232.7,74889.0,78562.9,89955.9,65151.5,82921.4,63223.2,74952.5,74770.9,73517.2,80719.7,54664.3,70516.9,66053.6,60574.9,66439.4,62742.9,51005.1,56853.4,71693.2,56883.7,52786.8,53936.9,52460.6,46787.1,50341.6,48672.8,47118.9,47794.1,52806.1,41391.1,53905.2,57313.1,57641.7,51432.3,52060.3,60886.0,63126.6,42668.3,47984.4,45230.9,61048.9,42060.2,49013.8,44641.8,52836.5,50222.6,49326.9,52800.8,44455.2,32767.5,41512.6,61179.5,67726.3,60390.1,55882.6,56284.1,66363.7,49348.8,55144.8,47805.9,68403.6,48260.1,44446.1,50648.2,53023.1,52972.5,53732.1,55412.5,57599.0,51056.9,60978.6,52059.9,57624.6,52209.7,51098.6,64280.9,59856.6,73180.5,64343.0,41371.6,39772.4,35172.1,64027.2,88007.0,87088.1,58387.8,77645.6,52615.6,54594.3,56710.7,83311.4,83862.7,69856.1,81803.5,74356.6,84978.2,66520.7,63375.4,75114.9,54757.1,58499.9,51155.7,61458.6,58789.3,58065.1,48077.1,56711.1,60212.9,42880.0,52768.9,51102.8,44822.1,40928.6,50381.2,65820.6,65565.4,62099.1,66168.8,48726.9,67458.1,60261.9,81227.2,145922.0,70798.7,66076.0,60319.0,40148.6,72501.8,106890.1,76524.4,72460.8,80622.6,85356.6,110078.8,81970.6,53787.0,52225.8,48699.5,65872.9,78951.9,44372.1,42580.1,51915.8,54584.1,67276.9,51180.7,57884.7,51453.9,53151.6,53740.3,44494.2,56936.9,47472.3,80354.3,49745.6,47008.6,62610.4,54420.9,46979.6,65953.3,87146.6,74731.4,56922.0,54955.1,58178.5,51474.9,53968.0,55868.5,54925.9,44160.5,53230.9,36370.6,43741.9,63733.9,61395.1,50040.0,45019.1,43426.7,94497.1,95125.8,68122.6,66739.2,53208.9,54532.6,57068.6,54442.0,64278.0,41605.7,60623.7,76047.9,54423.2,67712.9,62233.6,60665.9,48034.1,40159.4,37243.9,35265.3,45304.6,64381.5,46235.0,46146.5,46718.1,55354.4,37803.4,45223.5,46980.6,43580.7,39958.4,52653.9,51386.6,36532.5,28374.1,53379.4,35421.8,41430.3,44159.8,53605.9,81169.0,91155.1,50441.4,73644.7,59824.3,61495.3,77919.6,94577.0,76559.9,56168.9,73230.5,81721.9,62656.6,47459.0,74683.7,54775.9,67470.0,56674.6,48576.6,60556.6,88693.6,84185.9,86509.3,69229.9,63570.9,51378.1,78521.1,62438.2,119960.1,56753.9,83799.6,61437.6,57458.0,72353.9,60804.4,55233.9,77077.5,54916.9,78636.6,58662.1,63661.2,82461.7,57402.5,87808.5,53656.9,77822.4,98872.1,78127.9,60332.2,84302.8,109283.4,90707.1,121512.9,115576.9,152854.6,141867.3,147874.1,166914.4,188910.9,398630.2],"cum_vol":[708364.2,996984.3,1270693.2,1493873.7,1712206.7,1906745.9,2145691.6,2325264.6,2494201.0,2650790.1,2860859.1,3023903.5,3172569.7,3320929.6,3431707.4,3602168.3,3783763.6,3973795.1,4138637.1,4267101.8,4424248.1,4565807.7,4716893.6,4845042.9,4979012.8,5131378.4,5294463.9,5494848.6,5606752.7,5758553.7,5933076.5,6054917.7,6162711.8,6326237.4,6446420.4,6571919.1,6691107.4,6799337.9,6930535.0,7050629.9,7160392.4,7297679.1,7423679.1,7541966.6,7639946.0,7724397.9,7805273.2,7886848.5,7955933.2,8042188.9,8143674.3,8229523.0,8311161.6,8411853.9,8515129.9,8593909.4,8725726.4,8792778.0,8897752.9,9005839.9,9106307.9,9197821.2,9285941.9,9371959.0,9471776.6,9557510.4,9640993.9,9732250.9,9816759.3,9883475.5,9990072.6,10078013.9,10202587.6,10300795.8,10396628.6,10488783.1,10557731.4,10629198.5,10752223.0,10836661.8,10945514.3,11047074.9,11133645.6,11238054.3,11304932.7,11364934.6,11424364.7,11506598.6,11570072.9,11628621.9,11714425.2,11785047.4,11847264.7,11927174.3,11997599.3,12055186.6,12119474.8,12174346.1,12257046.4,12321720.3,12408869.8,12474571.6,12546401.8,12615936.4,12710943.5,12776512.7,12850714.6,12929447.7,13006242.6,13067777.3,13137926.6,13219159.4,13294048.4,13372611.2,13462567.1,13527718.6,13610640.0,13673863.2,13748815.7,13823586.6,13897103.9,13977823.6,14032487.9,14103004.7,14169058.3,14229633.1,14296072.5,14358815.4,14409820.5,14466673.9,14538367.1,14595250.9,14648037.6,14701974.5,14754435.1,14801222.2,14851563.8,14900236.6,14947355.4,14995149.6,15047955.6,15089346.7,15143251.9,15200565.1,15258206.8,15309639.1,15361699.4,15422585.4,15485711.9,15528380.2,15576364.6,15621595.5,15682644.4,15724704.6,15773718.4,15818360.1,15871196.6,15921419.3,15970746.1,16023546.9,16068002.1,16100769.6,16142282.3,16203461.8,16271188.1,16331578.2,16387460.9,16443745.0,16510108.7,16559457.5,16614602.3,16662408.2,16730811.8,16779071.9,16823518.1,16874166.3,16927189.4,16980161.9,17033894.0,17089306.5,17146905.5,17197962.4,17258940.9,17311000.8,17368625.4,17420835.1,17471933.7,17536214.6,17596071.3,17669251.8,17733594.8,17774966.4,17814738.8,17849910.9,17913938.1,18001945.1,18089033.2,18147421.0,18225066.6,18277682.1,18332276.4,18388987.1,18472298.6,18556161.3,18626017.4,18707820.9,18782177.5,18867155.7,18933676.4,18997051.8,19072166.6,19126923.8,19185423.6,19236579.4,19298037.9,19356827.2,19414892.3,19462969.4,19519680.5,19579893.4,19622773.4,19675542.2,19726645.0,19771467.1,19812395.7,19862776.9,19928597.5,19994162.9,20056261.9,20122430.7,20171157.6,20238615.8,20298877.6,20380104.9,20526026.9,20596825.6,20662901.6,20723220.6,20763369.2,20835871.0,20942761.1,21019285.6,21091746.4,21172368.9,21257725.5,21367804.3,21449774.9,21503561.9,21555787.7,21604487.2,21670360.1,21749312.0,21793684.1,21836264.3,21888180.1,21942764.2,22010041.1,22061221.9,22119106.6,22170560.5,22223712.1,22277452.4,22321946.6,22378883.6,22426355.9,22506710.1,22556455.7,22603464.3,22666074.7,22720495.6,22767475.2,22833428.5,22920575.1,22995306.5,23052228.5,23107183.6,23165362.1,23216837.0,23270805.0,23326673.5,23381599.4,23425759.9,23478990.8,23515361.4,23559103.2,23622837.1,23684232.3,23734272.3,23779291.4,23822718.1,23917215.2,24012341.0,24080463.6,24147202.9,24200411.8,24254944.4,24312013.0,24366455.0,24430733.0,24472338.7,24532962.4,24609010.3,24663433.5,24731146.4,24793379.9,24854045.8,24902079.9,24942239.2,24979483.1,25014748.4,25060053.0,25124434.5,25170669.5,25216816.0,25263534.1,25318888.4,25356691.9,25401915.4,25448895.9,25492476.6,25532435.1,25585089.0,25636475.6,25673008.1,25701382.2,25754761.6,25790183.4,25831613.7,25875773.5,25929379.4,26010548.4,26101703.6,26152145.0,26225789.7,26285614.0,26347109.3,26425028.9,26519605.9,26596165.7,26652334.6,26725565.1,26807286.9,26869943.5,26917402.5,26992086.2,27046862.1,27114332.1,27171006.7,27219583.3,27280139.9,27368833.4,27453019.3,27539528.6,27608758.5,27672329.4,27723707.5,27802228.6,27864666.9,27984627.0,28041380.9,28125180.4,28186618.0,28244076.0,28316429.9,28377234.2,28432468.1,28509545.6,28564462.4,28643099.0,28701761.1,28765422.3,28847884.0,28905286.5,28993095.0,29046751.9,29124574.3,29223446.4,29301574.3,29361906.5,29446209.3,29555492.6,29646199.7,29767712.6,29883289.5,30036144.1,30178011.4,30325885.5,30492799.9,30681710.8,31080341.0],"abs_move_pct":[0.9219,0.9253,1.012,1.2838,1.2594,1.4619,1.5673,1.5085,1.7226,1.6123,1.4493,1.6036,1.641,1.7227,1.6894,1.778,1.9132,1.8796,1.9563,1.8922,2.0419,1.9822,2.0723,2.0561,2.1067,2.251,2.3151,2.2964,2.4167,2.4848,2.4056,2.3832,2.4374,2.5658,2.649,2.5785,2.5719,2.6155,2.6424,2.7703,2.6862,2.7818,2.7619,2.702,2.6664,2.6439,2.6917,2.6795,2.7159,2.678,2.652,2.6487,2.6965,2.7632,2.8593,2.7845,2.8322,2.8027,2.7218,2.7746,2.8123,2.8469,2.7885,2.793,2.7612,2.8054,2.7145,2.7683,2.7652,2.7752,2.9555,2.8416,2.8475,2.8244,2.7853,2.7269,2.6085,2.5233,2.5249,2.5961,2.6047,2.6,2.636,2.6228,2.6853,2.6472,2.645,2.6534,2.6008,2.6283,2.6467,2.6829,2.6427,2.7254,2.7163,2.6772,2.6645,2.6633,2.7395,2.7209,2.6871,2.7313,2.8233,2.7296,2.8046,2.7223,2.6825,2.7126,2.6637,2.7906,2.6828,2.71,2.6906,2.7023,2.6821,2.7718,2.7662,2.6986,2.7978,2.7128,2.7693,2.7753,2.8683,2.833,2.8961,2.8142,2.8027,2.8406,2.8021,2.7935,2.7658,2.7367,2.7499,2.7886,2.8603,2.8591,2.8898,2.8898,2.83,2.8006,2.7153,2.6951,2.716,2.7907,2.7551,2.7861,2.7637,2.7955,2.8719,2.8928,2.8809,2.8914,2.9231,2.885,2.8731,2.9083,2.8517,2.9079,2.9608,2.9795,3.0021,2.9883,2.9906,2.9797,2.9651,2.9803,2.9778,2.9942,2.9092,2.9703,2.9071,2.958,3.0203,3.0476,3.0384,3.0648,3.0152,3.0674,3.0881,3.1233,3.0835,3.118,3.2096,3.1842,3.1991,3.2758,3.2385,3.2695,3.2704,3.2633,3.1906,3.1904,3.2116,3.1669,3.2155,3.2211,3.2691,3.332,3.3887,3.4529,3.3981,3.4208,3.4845,3.5249,3.5504,3.5104,3.423,3.3511,3.3067,3.2894,3.3401,3.3283,3.2957,3.3334,3.3745,3.3987,3.3306,3.3245,3.2745,3.2419,3.2014,3.2541,3.2806,3.2794,3.2899,3.262,3.2573,3.2483,3.2125,3.2852,3.2294,3.2882,3.2897,3.2937,3.4229,3.3844,3.407,3.4126,3.3992,3.4639,3.4472,3.4031,3.4487,3.4368,3.5448,3.5362,3.5319,3.4758,3.5159,3.5088,3.4529,3.4851,3.4789,3.4371,3.5035,3.4812,3.4197,3.4445,3.5133,3.5258,3.576,3.5686,3.5756,3.4983,3.529,3.6134,3.6057,3.6247,3.6719,3.6778,3.6525,3.7384,3.7699,3.7156,3.6689,3.6643,3.5802,3.5655,3.5503,3.5829,3.5866,3.6109,3.6219,3.6706,3.5925,3.6374,3.7337,3.7395,3.6977,3.6732,3.6611,3.5979,3.534,3.478,3.5082,3.4473,3.4792,3.5381,3.5317,3.5634,3.523,3.5829,3.6174,3.6676,3.6625,3.6365,3.5559,3.548,3.57,3.5589,3.5085,3.4999,3.4955,3.4348,3.4898,3.4471,3.425,3.4485,3.4961,3.5266,3.5216,3.532,3.5364,3.508,3.5524,3.5664,3.5936,3.5231,3.5239,3.5322,3.5953,3.6357,3.5962,3.6278,3.6454,3.61,3.6516,3.6313,3.6732,3.5976,3.5884,3.6631,3.721,3.7054,3.7293,3.7128,3.6694,3.6994,3.6922,3.7228,3.7553,3.7566,3.7658,3.7608,3.7121,3.7313,3.6804,3.6684,3.6589,3.6544,3.5879,3.5596,3.5014,3.5107,3.5478,3.5139,3.4769,3.4664,3.4505,3.4847,3.5093,3.5457,3.5631,3.4785,3.5519,3.5296,3.5267,3.5334,3.4986,3.5255,3.5067,3.4839,3.5427,3.5784,3.6461,3.5754,3.5767,3.5697,3.5637,3.6115],"open5_vol":1712206.7,"days":14,"atr14":0.7370357142857141,"adv14":33409525,"avg_range_pct14":7.001,"prev_close":10.02,"prev_high":10.51,"prev_low":9.91,"high_20d":12.65,"ref_5d_high":10.51,"ref_5d_low":9.27,"ref_5d_avg_high":10.313,"ref_5d_avg_low":9.686,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":9.262,"hi":9.37,"mid":9.293,"touches":4,"last_touch_days_ago":2},{"lo":9.69,"hi":9.85,"mid":9.7657,"touches":7,"last_touch_days_ago":1},{"lo":9.91,"hi":10.07,"mid":10.0,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.24,"mid":10.188,"touches":5,"last_touch_days_ago":1},{"lo":10.36,"hi":10.51,"mid":10.455,"touches":5,"last_touch_days_ago":0},{"lo":11.14,"hi":11.1655,"mid":11.1528,"touches":2,"last_touch_days_ago":8}],"high":11.59,"low":9.262,"atr":0.737,"sessions":14,"tol":0.1843}}