{"symbol":"SERV","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[185935.3,81334.1,101820.0,74895.5,82320.6,82990.5,84247.4,63890.6,62629.1,46544.9,47380.3,61672.2,36222.1,32120.9,35987.4,46307.6,48263.2,43635.4,44812.4,47932.9,39604.9,44340.2,37036.7,47604.6,37864.4,31080.1,33746.5,28975.0,32417.3,41230.9,32698.4,30641.0,37215.3,27298.6,24957.2,35530.9,48367.5,43677.1,28759.6,47992.3,29778.8,36184.6,27529.6,30861.0,26468.6,22652.8,28756.4,24949.2,19481.9,23897.3,26001.8,33720.0,25033.6,30431.4,28803.2,26528.1,26362.6,31046.2,23096.6,19948.9,23053.4,27673.2,25520.8,27923.9,24245.6,28854.8,17910.6,40131.3,25430.4,15545.2,22475.0,28052.3,24997.6,30030.9,25351.4,26699.0,21868.7,25413.7,15117.1,16322.1,23944.1,18830.2,31308.4,21718.7,20942.6,22957.0,20005.4,20574.4,16826.9,16487.6,20418.6,16996.9,22886.1,30397.5,18327.5,17447.9,17999.4,11082.9,17399.5,13976.6,17447.9,15850.6,17284.2,20738.2,22109.9,15405.6,15577.1,13925.5,18785.9,10243.8,29286.4,21514.7,15527.0,17515.5,12835.1,10675.9,13710.4,11273.6,12088.4,11592.6,15274.1,11897.4,8024.9,12479.4,11213.7,21881.8,8384.9,12574.4,12711.1,8808.6,12001.3,11655.1,10428.1,16234.9,15088.7,12423.9,10453.8,7528.1,14135.0,11442.4,13327.9,8746.7,9728.6,10627.8,16604.4,14177.9,15011.3,9818.0,11789.3,10698.1,14654.1,17466.9,15780.9,15139.2,11587.5,12909.3,13207.4,10236.9,12933.4,11027.2,11178.9,7061.1,7939.6,10018.5,10388.1,15572.0,13528.6,18870.4,13991.1,9610.1,16011.0,14617.5,8588.4,9787.8,9520.4,8658.9,11015.1,9332.0,11787.1,6458.8,8114.2,8864.9,12511.9,10442.0,16437.1,9874.8,9967.6,11502.9,10598.1,8009.9,6374.5,8707.8,8944.6,8646.1,11469.2,13848.3,19175.1,13722.7,21774.9,11168.6,11066.4,10415.1,13322.6,8655.9,32456.6,14283.6,8653.4,10661.2,12703.5,10608.9,15747.4,6705.4,17804.7,8652.6,11617.3,10732.5,8769.9,7408.7,12831.6,8245.9,7547.2,6873.6,7602.0,9359.5,7442.5,6099.8,9781.7,10627.2,13133.7,9548.4,12466.1,10998.9,12748.3,10154.7,7689.6,28087.9,9647.5,11407.1,5756.1,14423.9,9872.2,14593.8,7891.3,11229.6,6623.6,11196.7,17561.3,12078.4,12055.7,10058.1,6068.5,7957.0,11160.5,14264.0,11327.5,12772.9,15047.2,10186.4,11516.4,12981.4,10535.9,13910.1,12747.5,7574.2,7210.0,10475.1,8663.5,15923.8,8762.3,9832.9,12279.4,8003.7,14717.5,16617.4,11182.4,8971.0,14596.0,10151.9,19843.6,14576.3,20938.5,11375.3,9387.7,10755.2,6178.8,10166.6,7886.0,12376.8,8599.5,8329.0,13537.6,12289.6,18416.7,7425.1,7214.5,7108.9,10300.3,7415.7,7543.9,5535.0,5593.6,10867.6,15877.7,8511.4,9439.4,6397.7,7704.6,6598.0,4869.6,5475.1,5360.6,6668.3,7313.4,6427.1,5458.9,11222.5,6466.7,9034.7,7857.1,8281.6,10784.1,7700.7,4772.9,8496.8,5527.5,8499.4,9665.1,8948.9,9608.7,8887.4,11323.1,7470.3,7301.4,9767.8,9210.9,7314.0,6502.9,8832.4,9536.9,6290.7,7830.1,9695.0,9110.1,7718.0,7039.4,12662.4,11422.1,9913.0,7687.4,10625.1,12202.9,16998.1,11963.0,10061.8,8649.4,14591.7,9020.0,11460.7,10290.7,9259.6,11867.9,13616.1,12451.9,15086.3,9097.4,17751.3,11814.4,18308.7,15857.4,23170.3,18061.6,20765.2,19824.8,17536.2,18073.5,16612.9,21790.0,16919.4,17288.6,18463.5,24057.8,29018.3,25806.3,20803.5,27967.1,31361.6,37097.2,46087.4,53435.1,90532.7],"cum_vol":[185935.3,267269.4,369089.4,443984.9,526305.5,609296.0,693543.4,757433.9,820063.1,866607.9,913988.2,975660.4,1011882.6,1044003.5,1079990.9,1126298.4,1174561.6,1218197.0,1263009.4,1310942.4,1350547.2,1394887.4,1431924.1,1479528.7,1517393.1,1548473.2,1582219.7,1611194.7,1643612.0,1684842.9,1717541.3,1748182.3,1785397.6,1812696.2,1837653.4,1873184.3,1921551.8,1965228.9,1993988.5,2041980.8,2071759.6,2107944.1,2135473.7,2166334.7,2192803.4,2215456.1,2244212.6,2269161.8,2288643.7,2312541.0,2338542.8,2372262.8,2397296.4,2427727.8,2456531.0,2483059.1,2509421.7,2540467.9,2563564.6,2583513.4,2606566.9,2634240.1,2659760.9,2687684.7,2711930.3,2740785.1,2758695.6,2798826.9,2824257.3,2839802.5,2862277.5,2890329.8,2915327.4,2945358.4,2970709.8,2997408.8,3019277.5,3044691.2,3059808.3,3076130.4,3100074.4,3118904.6,3150213.0,3171931.7,3192874.4,3215831.4,3235836.7,3256411.1,3273238.0,3289725.6,3310144.2,3327141.1,3350027.3,3380424.8,3398752.3,3416200.1,3434199.5,3445282.4,3462681.9,3476658.4,3494106.3,3509956.9,3527241.1,3547979.4,3570089.2,3585494.8,3601071.9,3614997.4,3633783.3,3644027.1,3673313.5,3694828.2,3710355.2,3727870.7,3740705.8,3751381.6,3765092.1,3776365.7,3788454.1,3800046.7,3815320.9,3827218.3,3835243.1,3847722.6,3858936.3,3880818.1,3889203.0,3901777.4,3914488.5,3923297.1,3935298.4,3946953.5,3957381.6,3973616.6,3988705.3,4001129.1,4011582.9,4019111.1,4033246.1,4044688.5,4058016.4,4066763.1,4076491.7,4087119.5,4103723.9,4117901.7,4132913.0,4142731.0,4154520.3,4165218.4,4179872.5,4197339.4,4213120.4,4228259.6,4239847.1,4252756.4,4265963.8,4276200.7,4289134.1,4300161.4,4311340.2,4318401.4,4326341.0,4336359.5,4346747.6,4362319.6,4375848.1,4394718.6,4408709.7,4418319.8,4434330.8,4448948.3,4457536.7,4467324.5,4476844.9,4485503.8,4496518.9,4505850.9,4517638.1,4524096.9,4532211.1,4541076.0,4553587.9,4564029.9,4580466.9,4590341.7,4600309.3,4611812.1,4622410.2,4630420.1,4636794.6,4645502.4,4654446.9,4663093.0,4674562.2,4688410.5,4707585.6,4721308.4,4743083.3,4754251.9,4765318.4,4775733.4,4789056.0,4797711.9,4830168.5,4844452.1,4853105.5,4863766.7,4876470.2,4887079.1,4902826.6,4909531.9,4927336.6,4935989.2,4947606.5,4958339.0,4967108.9,4974517.6,4987349.2,4995595.1,5003142.4,5010016.0,5017618.0,5026977.5,5034420.0,5040519.8,5050301.5,5060928.7,5074062.4,5083610.8,5096076.9,5107075.7,5119824.0,5129978.7,5137668.3,5165756.1,5175403.6,5186810.7,5192566.9,5206990.8,5216863.0,5231456.8,5239348.1,5250577.6,5257201.2,5268397.9,5285959.2,5298037.6,5310093.4,5320151.4,5326219.9,5334176.9,5345337.4,5359601.4,5370928.9,5383701.9,5398749.1,5408935.5,5420451.9,5433433.3,5443969.2,5457879.3,5470626.8,5478201.0,5485411.0,5495886.1,5504549.6,5520473.4,5529235.7,5539068.6,5551348.1,5559351.8,5574069.3,5590686.7,5601869.1,5610840.1,5625436.1,5635588.1,5655431.6,5670007.9,5690946.4,5702321.7,5711709.4,5722464.6,5728643.4,5738810.1,5746696.1,5759072.9,5767672.4,5776001.4,5789539.0,5801828.6,5820245.4,5827670.4,5834884.9,5841993.8,5852294.1,5859709.8,5867253.7,5872788.7,5878382.3,5889249.9,5905127.6,5913639.0,5923078.4,5929476.1,5937180.7,5943778.7,5948648.3,5954123.4,5959483.9,5966152.2,5973465.6,5979892.8,5985351.6,5996574.1,6003040.9,6012075.6,6019932.7,6028214.3,6038998.4,6046699.1,6051472.0,6059968.8,6065496.3,6073995.7,6083660.8,6092609.7,6102218.4,6111105.9,6122429.0,6129899.3,6137200.7,6146968.5,6156179.4,6163493.4,6169996.4,6178828.7,6188365.6,6194656.3,6202486.4,6212181.4,6221291.6,6229009.6,6236048.9,6248711.3,6260133.4,6270046.4,6277733.8,6288358.9,6300561.8,6317559.9,6329522.9,6339584.6,6348234.0,6362825.7,6371845.7,6383306.4,6393597.1,6402856.7,6414724.6,6428340.7,6440792.6,6455878.9,6464976.4,6482727.6,6494542.0,6512850.7,6528708.1,6551878.4,6569939.9,6590705.1,6610529.9,6628066.1,6646139.6,6662752.6,6684542.6,6701461.9,6718750.6,6737214.1,6761271.9,6790290.1,6816096.4,6836899.9,6864867.0,6896228.6,6933325.8,6979413.2,7032848.4,7123381.1],"abs_move_pct":[1.3988,1.7866,2.5555,2.594,2.5372,3.0208,3.1378,3.268,3.5348,3.615,3.2096,3.3725,3.3821,3.4224,3.3709,3.4558,3.4368,3.2756,3.3187,3.6694,3.5626,3.4601,3.7529,3.8927,3.867,3.7867,3.802,3.8973,3.953,3.9727,3.8348,3.9503,3.8163,3.8445,3.9461,4.2562,4.47,4.4306,4.6626,4.8249,4.7541,4.7564,4.6589,4.5745,4.4948,4.454,4.5723,4.6783,4.7519,4.6311,4.6223,4.6613,4.5378,4.4987,4.4345,4.3646,4.3599,4.3105,4.3653,4.5345,4.5576,4.7721,4.8909,4.8386,4.7869,4.7448,4.634,4.5675,4.4443,4.3985,4.5727,4.6917,4.7833,4.6947,4.6454,4.9134,4.7227,4.8002,4.8082,4.779,4.8342,4.7856,4.7432,4.5374,4.6819,4.7088,4.7503,4.6214,4.5703,4.7669,4.8811,4.815,4.7974,4.6979,4.6877,4.646,4.528,4.5286,4.4469,4.4402,4.4756,4.4376,4.521,4.6005,4.6734,4.4907,4.465,4.4153,4.2941,4.4601,4.2266,4.2809,4.3527,4.3425,4.3515,4.3114,4.3248,4.299,4.2211,4.1428,4.2176,4.2185,4.2311,4.2739,4.2658,4.2241,4.1464,4.2528,4.2834,4.3219,4.3459,4.3259,4.3255,4.4205,4.3947,4.4437,4.4304,4.3931,4.4298,4.4799,4.5123,4.5681,4.5663,4.6995,4.662,4.6763,4.561,4.6835,4.7715,4.8074,4.8289,4.851,4.8959,4.8439,4.7922,4.7962,4.7938,4.8236,4.819,4.8761,4.8858,4.8491,4.8302,4.7473,4.6636,4.6814,4.754,4.9096,4.8277,4.8511,4.8134,4.748,4.7072,4.6261,4.634,4.6709,4.5699,4.6606,4.6422,4.7308,4.7644,4.8398,4.8904,4.9713,5.0179,5.0023,4.9693,5.016,5.0368,5.0695,5.0734,5.1092,5.11,5.1149,5.116,5.1414,5.2159,5.22,5.2867,5.3124,5.3645,5.4683,5.5466,5.5633,5.6308,5.5078,5.4469,5.4678,5.4421,5.4045,5.4937,5.4549,5.4098,5.3199,5.3956,5.4164,5.3548,5.3566,5.3111,5.2611,5.2952,5.2212,5.1442,5.0963,5.1427,5.0715,5.1055,5.0908,5.0646,5.126,5.0449,5.018,4.9125,4.9262,4.9413,4.8277,4.7953,4.7647,4.638,4.6536,4.6512,4.6918,4.7526,4.7872,4.7837,4.77,4.8524,4.9183,4.9842,4.8891,4.8766,4.9282,5.0387,5.0174,5.016,4.9126,4.9526,4.8505,4.7959,4.7743,4.7706,4.794,4.7795,4.7587,4.7177,4.7576,4.8171,4.8613,4.8763,4.9108,4.8688,4.9422,4.9918,5.104,5.0362,5.123,5.1177,5.07,5.0957,5.1255,5.1005,5.0713,5.1099,5.1542,5.0466,5.0349,5.1564,5.1807,5.1631,5.2126,5.1607,5.0725,5.0251,5.0011,5.0148,4.948,5.0089,5.0087,5.0027,5.0634,5.0488,5.1178,5.1005,5.1421,5.0373,4.9946,4.9361,4.9028,4.875,4.8511,4.8263,4.9163,4.8795,4.7768,4.7864,4.7197,4.7411,4.7503,4.7019,4.7334,4.6899,4.7008,4.7095,4.6344,4.6677,4.6901,4.6764,4.7247,4.7746,4.7585,4.7674,4.8327,4.803,4.7503,4.7614,4.7589,4.7661,4.7909,4.7692,4.71,4.7697,4.8016,4.7564,4.8003,4.7816,4.8998,4.892,4.9241,4.9216,5.043,4.9744,5.0129,4.9955,4.9768,4.9981,5.0493,5.1109,5.09,5.0717,5.1415,5.0032,4.932,4.8985,4.9,4.9463,4.9155,4.9319,4.9382,4.9428,4.9644,4.9728,4.9429,5.0229,5.1006,5.0633,5.0593,4.9252,4.9067,4.9431,4.9296,4.9391,4.8746,4.922,4.8768,4.8614,4.8837,4.818,4.8874,4.9181,4.9097],"open5_vol":526305.5,"days":14,"atr14":1.2775857142857139,"adv14":7717424,"avg_range_pct14":10.877,"prev_close":12.57,"prev_high":13.3299,"prev_low":12.31,"high_20d":14.27,"ref_5d_high":13.578,"ref_5d_low":11.23,"ref_5d_avg_high":12.8156,"ref_5d_avg_low":11.595,"ref_5d_avg_range":1.2206,"sr14":{"levels":[{"lo":9.5011,"hi":9.81,"mid":9.6555,"touches":2,"last_touch_days_ago":12},{"lo":10.48,"hi":10.79,"mid":10.635,"touches":2,"last_touch_days_ago":12},{"lo":10.88,"hi":11.1805,"mid":11.0303,"touches":2,"last_touch_days_ago":6},{"lo":11.23,"hi":11.4,"mid":11.3475,"touches":4,"last_touch_days_ago":2},{"lo":11.655,"hi":11.97,"mid":11.7762,"touches":4,"last_touch_days_ago":1},{"lo":12.08,"hi":12.31,"mid":12.2133,"touches":6,"last_touch_days_ago":0},{"lo":12.55,"hi":12.69,"mid":12.62,"touches":2,"last_touch_days_ago":3},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":8},{"lo":13.3299,"hi":13.578,"mid":13.4539,"touches":2,"last_touch_days_ago":0}],"high":14.27,"low":9.5011,"atr":1.2776,"sessions":14,"tol":0.3194}}