{"symbol":"RUN","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[423081.7,132548.9,162096.9,134881.8,126652.5,163739.2,125540.2,130716.1,127610.2,123279.8,130766.2,98319.4,130656.6,117444.0,125484.1,99512.6,114570.5,103593.3,89161.3,103426.4,133266.7,107130.6,116351.6,118893.9,104009.5,93343.9,110714.1,86379.0,87984.5,98793.0,102712.3,90176.6,102229.1,86752.1,86501.6,100918.5,114194.6,110974.8,102394.1,103020.0,94694.9,123285.5,87937.6,99199.2,80494.1,130949.3,86876.1,97341.9,110200.4,106187.4,124449.6,104716.3,99755.8,100218.9,74489.9,93727.4,101298.4,101124.6,93581.0,122370.9,118482.7,77579.4,116275.0,97011.8,96695.6,76273.6,79332.6,84797.0,107333.1,78153.0,97831.1,74941.9,83678.7,81332.4,88938.3,70972.6,59056.6,81389.0,48905.5,72354.1,77819.6,68797.4,70678.9,70925.9,63660.7,58520.9,50832.1,68108.6,67328.7,46679.8,65807.6,60527.8,80141.4,67554.5,62349.0,63292.6,87544.2,64482.0,72035.3,62358.0,68900.1,58215.4,76375.7,54744.3,57277.1,50754.1,46456.4,55566.2,51774.1,69355.1,64544.4,48856.9,63334.6,40326.3,55187.4,62508.8,67395.9,61045.4,40828.3,64101.3,50420.4,41420.9,48575.8,45435.5,57870.0,60832.3,42927.1,45493.4,45226.5,38442.3,48624.4,58142.6,64929.7,74540.6,63586.4,58494.1,50264.3,48880.8,48496.2,47841.1,67313.3,34634.1,57872.6,50743.9,47526.7,33764.1,48777.6,38667.1,35347.1,52778.2,38592.2,33606.4,29115.1,29839.5,39438.7,49995.0,34147.2,34804.5,38955.7,26166.3,39131.5,27076.6,37933.1,36032.6,30898.4,34037.7,35566.7,28250.6,37426.1,59221.7,42432.1,20087.2,18816.6,26114.7,33722.6,42931.7,18068.4,31315.4,29310.7,35434.1,24355.7,44325.6,37436.0,28020.0,32278.6,35581.9,31236.6,29623.3,16824.4,27608.6,50022.7,28359.4,29811.3,46936.3,33790.1,54282.6,33657.9,42046.2,40028.6,39415.4,25684.2,20087.4,28052.9,39349.6,48989.4,40526.4,35890.9,31731.1,46460.0,30916.7,46609.4,31176.4,37019.1,34248.0,23875.8,28630.9,22541.4,118369.1,37768.8,30881.2,20173.4,37495.4,25561.6,29690.8,25509.5,34051.2,25921.9,36631.9,37610.5,28569.4,36462.9,27041.6,19316.5,37712.9,32361.5,22026.1,30099.4,27811.4,35423.3,46593.9,33559.5,28256.8,25397.9,23564.9,21344.6,36482.1,22929.2,30123.1,32392.6,34638.1,32504.4,56597.1,36113.9,42433.8,52654.2,33797.4,36572.0,30963.6,25525.1,29518.5,32697.3,23119.1,37989.0,46984.3,32249.8,42137.6,30669.7,35314.4,36904.6,22674.0,38447.5,37470.5,55433.8,36387.1,40129.0,44323.9,33722.8,37299.8,34198.1,49312.0,48884.4,37009.6,50935.7,33923.6,31348.5,32108.5,33379.9,57405.4,34649.5,57364.0,63626.1,59337.0,63362.2,77257.6,38111.8,48011.1,48135.1,58433.5,37530.4,37950.1,43038.1,57172.1,39682.7,26953.4,36961.2,62317.8,61260.1,63704.0,100807.1,37710.9,34908.9,35894.4,58456.6,43475.4,33826.5,27694.4,22609.7,33983.3,27321.4,39814.1,43019.6,59077.5,54674.5,40052.9,47248.0,39611.7,44562.1,49096.7,43047.9,43100.1,49497.9,39974.9,34181.7,52331.6,43550.7,43785.7,35868.0,38885.4,48415.8,53531.8,37164.1,46171.0,51025.6,38124.7,31669.2,33057.3,37049.1,31606.9,37893.1,52802.3,53531.7,26963.0,49887.4,59767.7,40886.6,53687.7,53495.0,57513.2,55346.8,45654.1,49450.0,79387.6,77921.2,79233.1,91472.9,86648.4,69844.8,80879.9,57721.7,99354.5,94555.5,98149.6,69531.1,73042.3,62750.4,101266.1,112250.2,75678.6,94352.2,80371.6,130969.1,132244.9,107354.3,145111.4,196716.4,194623.5,222815.8,239826.4,327912.2,552813.6],"cum_vol":[423081.7,555630.6,717727.4,852609.2,979261.7,1143000.9,1268541.1,1399257.3,1526867.5,1650147.3,1780913.5,1879232.9,2009889.5,2127333.5,2252817.6,2352330.1,2466900.6,2570493.9,2659655.2,2763081.6,2896348.3,3003478.9,3119830.6,3238724.4,3342733.9,3436077.9,3546791.9,3633170.9,3721155.4,3819948.4,3922660.7,4012837.3,4115066.4,4201818.5,4288320.1,4389238.6,4503433.2,4614408.0,4716802.1,4819822.1,4914517.0,5037802.5,5125740.1,5224939.3,5305433.4,5436382.6,5523258.8,5620600.6,5730801.1,5836988.4,5961438.1,6066154.4,6165910.1,6266129.1,6340618.9,6434346.3,6535644.6,6636769.3,6730350.3,6852721.2,6971203.9,7048783.3,7165058.3,7262070.1,7358765.7,7435039.4,7514371.9,7599168.9,7706502.1,7784655.1,7882486.1,7957428.1,8041106.8,8122439.1,8211377.4,8282350.0,8341406.6,8422795.6,8471701.1,8544055.1,8621874.7,8690672.1,8761351.0,8832276.9,8895937.6,8954458.4,9005290.5,9073399.1,9140727.8,9187407.6,9253215.2,9313743.0,9393884.4,9461438.9,9523787.9,9587080.5,9674624.7,9739106.7,9811142.0,9873500.0,9942400.1,10000615.5,10076991.2,10131735.5,10189012.6,10239766.7,10286223.1,10341789.4,10393563.4,10462918.6,10527462.9,10576319.9,10639654.4,10679980.7,10735168.1,10797676.9,10865072.9,10926118.2,10966946.5,11031047.8,11081468.1,11122889.1,11171464.9,11216900.4,11274770.4,11335602.6,11378529.8,11424023.1,11469249.6,11507691.9,11556316.3,11614458.9,11679388.6,11753929.3,11817515.7,11876009.8,11926274.1,11975154.9,12023651.1,12071492.1,12138805.4,12173439.6,12231312.1,12282056.0,12329582.7,12363346.9,12412124.4,12450791.5,12486138.6,12538916.9,12577509.1,12611115.4,12640230.5,12670070.0,12709508.7,12759503.7,12793650.9,12828455.4,12867411.1,12893577.4,12932708.9,12959785.5,12997718.6,13033751.3,13064649.7,13098687.4,13134254.1,13162504.7,13199930.9,13259152.6,13301584.7,13321671.9,13340488.5,13366603.2,13400325.8,13443257.5,13461325.9,13492641.4,13521952.1,13557386.1,13581741.9,13626067.5,13663503.5,13691523.5,13723802.1,13759383.9,13790620.6,13820243.9,13837068.3,13864676.9,13914699.6,13943059.1,13972870.4,14019806.6,14053596.8,14107879.4,14141537.4,14183583.6,14223612.1,14263027.5,14288711.7,14308799.1,14336852.1,14376201.6,14425191.0,14465717.4,14501608.3,14533339.4,14579799.4,14610716.1,14657325.4,14688501.8,14725520.9,14759768.9,14783644.7,14812275.6,14834816.9,14953186.0,14990954.8,15021836.0,15042009.4,15079504.7,15105066.3,15134757.1,15160266.6,15194317.8,15220239.7,15256871.6,15294482.1,15323051.5,15359514.4,15386556.1,15405872.6,15443585.5,15475947.0,15497973.1,15528072.4,15555883.8,15591307.1,15637901.0,15671460.5,15699717.3,15725115.1,15748680.0,15770024.6,15806506.7,15829435.9,15859559.1,15891951.6,15926589.8,15959094.1,16015691.3,16051805.2,16094239.0,16146893.2,16180690.6,16217262.6,16248226.1,16273751.3,16303269.8,16335967.1,16359086.1,16397075.1,16444059.4,16476309.2,16518446.9,16549116.6,16584430.9,16621335.6,16644009.6,16682457.1,16719927.6,16775361.4,16811748.5,16851877.5,16896201.4,16929924.2,16967224.0,17001422.1,17050734.1,17099618.5,17136628.1,17187563.8,17221487.4,17252835.9,17284944.4,17318324.4,17375729.7,17410379.2,17467743.2,17531369.4,17590706.4,17654068.6,17731326.1,17769437.9,17817449.0,17865584.1,17924017.6,17961548.0,17999498.1,18042536.3,18099708.4,18139391.1,18166344.5,18203305.7,18265623.5,18326883.6,18390587.6,18491394.8,18529105.6,18564014.5,18599908.9,18658365.5,18701840.9,18735667.4,18763361.8,18785971.5,18819954.8,18847276.1,18887090.3,18930109.9,18989187.4,19043861.9,19083914.7,19131162.7,19170774.4,19215336.5,19264433.2,19307481.1,19350581.2,19400079.1,19440054.1,19474235.8,19526567.4,19570118.1,19613903.8,19649771.8,19688657.2,19737073.0,19790604.8,19827768.9,19873939.9,19924965.5,19963090.2,19994759.4,20027816.7,20064865.8,20096472.6,20134365.7,20187168.0,20240699.7,20267662.7,20317550.1,20377317.9,20418204.4,20471892.1,20525387.1,20582900.4,20638247.1,20683901.3,20733351.3,20812738.9,20890660.1,20969893.2,21061366.1,21148014.4,21217859.2,21298739.1,21356460.9,21455815.4,21550370.9,21648520.4,21718051.5,21791093.8,21853844.1,21955110.2,22067360.4,22143039.0,22237391.2,22317762.9,22448731.9,22580976.9,22688331.1,22833442.5,23030158.9,23224782.4,23447598.2,23687424.6,24015336.9,24568150.4],"abs_move_pct":[0.9793,1.1756,1.5031,1.6219,1.7637,1.8148,2.1443,2.3688,2.5329,2.4949,2.6917,2.7154,2.8468,2.8182,2.9219,2.9704,3.0125,3.0022,2.9898,2.7726,2.9889,3.1139,3.1925,2.9027,3.0567,3.2415,3.3986,3.3636,3.3751,3.3954,3.6386,3.6689,3.6363,3.8257,3.8762,3.8597,3.8746,3.9318,4.026,4.1793,4.3185,4.3464,4.2178,4.2174,4.23,4.2941,4.207,4.1756,4.2428,4.4529,4.3684,4.3601,4.3762,4.486,4.4641,4.5214,4.4285,4.5832,4.604,4.6922,4.6062,4.8548,4.6845,4.979,4.8905,4.8556,4.8642,4.9144,5.0884,5.0469,5.1042,4.9398,4.7772,4.6871,4.8801,4.8041,4.869,4.7702,4.6302,4.7339,4.719,4.5761,4.6178,4.7139,4.6544,4.7587,4.7165,4.7666,4.7523,4.7515,4.7104,4.5836,4.6104,4.5981,4.6456,4.6424,4.5431,4.4082,4.5298,4.5763,4.5252,4.4793,4.3843,4.4469,4.42,4.5214,4.5709,4.6785,4.7485,4.739,4.8816,4.9692,4.9089,4.8926,4.8883,5.0122,5.0225,4.8437,4.8177,4.7726,4.7926,4.7598,4.6446,4.5784,4.6899,4.7487,4.8275,4.744,4.7343,4.6171,4.5539,4.5692,4.4692,4.3796,4.2668,4.3211,4.4501,4.463,4.3724,4.3738,4.3201,4.2551,4.2063,4.0475,4.0834,4.0711,4.1307,4.2243,4.2184,4.2622,4.2397,4.2404,4.1555,4.2566,4.1922,4.2853,4.2381,4.2345,4.1545,4.2415,4.1464,4.0903,4.1601,4.15,4.1954,4.2225,4.2077,4.1588,4.2469,4.2787,4.3464,4.2769,4.229,4.1596,4.1147,4.1404,4.1439,4.1151,4.0748,4.0542,3.9901,4.0064,4.0029,4.0304,4.1004,4.0975,4.1053,4.073,4.0533,4.1092,4.118,4.1714,4.1569,4.1603,4.2578,4.1962,4.2233,4.1159,4.0965,4.0955,4.1123,4.0641,4.0177,3.9181,3.8095,3.8302,3.8634,3.94,3.9138,3.9957,4.1046,4.0148,4.099,4.0701,4.1692,4.1268,4.1098,4.0766,3.9921,3.996,3.9895,3.9521,3.9573,3.9592,3.9604,4.0511,4.0285,3.8946,3.9107,3.9029,3.909,3.883,3.9056,3.9271,3.9032,3.9548,3.8755,3.9214,3.8611,3.8547,3.8785,3.8973,3.9154,3.7913,3.8195,3.8146,3.8158,3.8468,3.813,3.8115,3.8133,3.7383,3.7376,3.8098,3.8424,3.8245,3.8425,3.7911,3.8181,3.8432,3.8652,3.8724,3.8744,3.8852,3.8458,3.819,3.826,3.8703,3.8071,3.8497,3.8037,3.7293,3.7195,3.7593,3.7853,3.8427,3.8979,4.0321,4.1116,4.113,4.2922,4.2825,4.2921,4.1618,4.095,4.137,4.0612,3.9629,4.0182,4.0633,4.0521,4.073,3.9903,3.9853,3.9844,4.055,4.1088,4.2164,4.0535,3.9493,3.9433,3.9765,4.0049,3.9194,3.9152,4.0347,3.9739,3.992,3.9596,4.0037,3.9073,3.8435,3.9285,3.868,3.8544,3.9403,3.9391,3.9532,4.0159,4.048,4.1262,4.202,4.1799,4.187,4.1442,4.1566,4.2067,4.1631,4.0789,4.103,4.1235,4.223,4.2051,4.1772,4.2373,4.1863,4.2437,4.2468,4.217,4.1944,4.1787,4.1406,4.185,4.152,4.2147,4.1905,4.1966,4.2032,4.2144,4.2432,4.2625,4.2831,4.3072,4.2901,4.3058,4.2631,4.1965,4.1685,4.0733,4.0869,4.0477,4.1263,4.0242,3.9704,4.0258,3.9417,3.8294,3.9272,3.9415,3.9471,4.0598,4.032,3.9627,4.0068,3.9518,3.9529,3.874,3.9224,3.8736,3.8885,4.0733,4.0261,4.0229,4.0085,4.1212,4.1845,4.2044,4.0905,4.1231,4.1059],"open5_vol":979261.7,"days":14,"atr14":1.0206571428571427,"adv14":26862912,"avg_range_pct14":9.924,"prev_close":8.27,"prev_high":9.14,"prev_low":8.25,"high_20d":13.23,"ref_5d_high":9.14,"ref_5d_low":7.16,"ref_5d_avg_high":8.63,"ref_5d_avg_low":7.863,"ref_5d_avg_range":0.767,"sr14":{"levels":[{"lo":6.4797,"hi":6.71,"mid":6.5874,"touches":4,"last_touch_days_ago":6},{"lo":6.75,"hi":6.98,"mid":6.86,"touches":3,"last_touch_days_ago":5},{"lo":7.08,"hi":7.25,"mid":7.1562,"touches":4,"last_touch_days_ago":4},{"lo":7.475,"hi":7.575,"mid":7.5267,"touches":3,"last_touch_days_ago":5},{"lo":7.91,"hi":8.035,"mid":7.9683,"touches":3,"last_touch_days_ago":1},{"lo":8.25,"hi":8.435,"mid":8.3633,"touches":3,"last_touch_days_ago":0},{"lo":8.5799,"hi":8.59,"mid":8.5849,"touches":2,"last_touch_days_ago":1},{"lo":11.271,"hi":11.325,"mid":11.298,"touches":2,"last_touch_days_ago":12}],"high":12.075,"low":6.16,"atr":1.0207,"sessions":14,"tol":0.2552}}