{"symbol":"RUM","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[40470.6,10583.9,10752.4,4865.1,7607.2,5168.6,5878.8,5681.8,5003.2,4377.3,3821.9,5480.4,5010.8,3421.4,5199.9,4926.2,5733.7,5185.4,3263.9,4644.9,6202.7,5463.9,4118.1,3088.9,3539.0,6317.0,3973.4,6579.4,4277.0,4803.1,4709.5,6557.1,5731.3,8279.6,4191.9,4728.4,4645.2,8085.9,3708.2,4829.6,3015.5,3154.2,8982.2,4357.9,4269.3,4983.4,3460.1,2966.9,2953.0,3876.0,4405.8,3315.8,4362.0,3377.3,3047.9,7097.8,5506.0,3621.0,2019.7,2015.7,4448.1,1847.7,3025.4,4270.6,3120.6,1594.2,2830.7,2045.3,2756.7,1365.1,3920.5,4715.2,5758.1,2529.9,5505.5,3925.5,2948.7,2949.9,4099.2,2349.9,4202.7,3269.9,2842.5,3370.0,6900.1,1877.7,2181.4,2468.4,3478.1,2525.9,5143.4,1424.5,4322.4,4592.6,2370.4,4254.8,2708.2,4328.3,2447.4,2607.6,3769.4,2982.4,2209.1,3332.9,1632.4,4082.1,3066.3,1848.2,1854.5,2767.9,2368.9,1932.9,3341.8,4346.2,9477.6,3621.1,3197.5,2836.3,1813.0,2746.5,3805.3,1636.6,6871.1,2500.7,2912.0,4500.4,3250.6,2700.3,2976.7,3270.1,3547.3,2259.2,1409.6,3716.9,2349.8,2213.5,1657.5,2184.7,2983.6,3447.4,2349.9,2007.1,2756.1,1796.0,1355.2,2244.1,4948.1,1925.7,1441.4,2237.4,2464.5,2437.9,2073.9,1708.8,2871.4,3978.0,3424.2,3216.9,7497.9,5178.1,3154.1,4329.4,4044.0,6592.3,1463.6,4535.5,6963.5,4230.6,3220.6,1761.4,3428.0,1709.1,2974.6,3704.4,2903.2,2122.4,1703.0,1723.1,2712.9,5992.1,1687.1,2606.1,5189.2,5134.5,2487.4,2654.0,4822.2,3293.8,1346.0,2221.1,3381.4,1936.1,1441.3,1810.5,862.2,1627.6,2228.6,5936.2,1595.0,1174.4,3376.6,2775.4,1517.8,1721.9,1048.8,1803.8,1988.0,2625.7,2776.6,2414.2,1950.9,1900.4,1939.5,1511.6,2550.5,1926.2,1779.2,3285.9,1495.8,4355.8,1886.4,2447.2,2473.4,1802.1,2036.5,1869.7,2038.9,5796.0,1427.3,7885.2,3328.4,2742.3,1780.9,3636.5,3547.7,1834.4,3107.7,2620.6,2114.7,2128.8,3117.6,2658.7,1930.1,2372.0,1481.4,2460.1,1679.4,3425.4,2542.1,1704.1,2273.4,2814.9,630.1,1871.4,1986.2,2088.1,1996.6,2342.4,829.0,2038.4,1638.1,3294.2,1951.4,2421.3,3335.7,1557.9,2738.7,1719.3,1429.9,4069.4,3127.1,1997.0,2587.2,1903.8,3750.1,8266.6,7713.0,2647.4,3801.2,1492.5,2428.6,1214.3,1520.9,2539.5,1335.1,2399.0,2052.9,2685.6,3365.1,3139.4,2831.3,4110.9,2670.1,2422.9,1763.1,1008.7,2093.2,7165.1,4329.9,4153.8,3077.2,1389.8,5094.1,1756.5,3246.4,1439.6,2164.3,3710.9,3514.6,6072.7,5092.7,6167.9,2907.6,4594.9,1496.1,2694.2,1899.7,4254.9,1204.5,1911.5,1095.8,4194.2,2030.3,2307.0,1332.4,1574.3,1328.9,2055.2,3576.4,3138.6,3786.7,1576.0,1944.9,2153.3,2936.3,3985.8,6370.1,3332.1,4092.9,2995.4,3300.0,2086.9,3736.4,4867.9,2291.2,2237.0,4317.4,5786.0,3965.6,2170.1,3606.7,2381.0,2379.1,3607.3,2821.5,3098.8,3617.0,6338.4,4815.3,2826.9,5648.5,7893.2,6522.5,7393.6,4906.7,4872.4,4774.7,3342.6,3847.2,6051.9,9861.8,6100.9,5668.6,8589.2,4179.9,9574.8,5088.2,6775.8,6144.4,6867.9,9263.3,8459.4,11759.5,9114.2,14031.9,14122.3,15749.6,16247.0,26564.0,38367.2],"cum_vol":[40470.6,51054.5,61806.9,66672.0,74279.2,79447.8,85326.6,91008.4,96011.6,100388.9,104210.8,109691.1,114701.9,118123.3,123323.2,128249.4,133983.1,139168.5,142432.4,147077.3,153280.0,158743.9,162862.1,165950.9,169489.9,175806.9,179780.4,186359.7,190636.7,195439.9,200149.4,206706.5,212437.8,220717.4,224909.4,229637.7,234282.9,242368.8,246077.0,250906.6,253922.1,257076.4,266058.6,270416.5,274685.8,279669.2,283129.3,286096.2,289049.2,292925.2,297331.0,300646.8,305008.8,308386.1,311433.9,318531.7,324037.7,327658.7,329678.4,331694.1,336142.2,337989.9,341015.4,345286.0,348406.6,350000.8,352831.5,354876.8,357633.5,358998.6,362919.1,367634.3,373392.4,375922.3,381427.8,385353.3,388302.0,391251.9,395351.1,397701.0,401903.7,405173.6,408016.1,411386.1,418286.2,420163.9,422345.4,424813.7,428291.9,430817.7,435961.1,437385.6,441708.1,446300.7,448671.1,452925.9,455634.1,459962.4,462409.8,465017.4,468786.8,471769.2,473978.3,477311.1,478943.6,483025.7,486092.0,487940.2,489794.7,492562.6,494931.4,496864.4,500206.1,504552.4,514029.9,517651.0,520848.5,523684.8,525497.8,528244.3,532049.6,533686.1,540557.3,543058.0,545970.0,550470.4,553721.1,556421.4,559398.1,562668.1,566215.4,568474.6,569884.3,573601.1,575950.9,578164.4,579821.9,582006.6,584990.2,588437.6,590787.6,592794.7,595550.9,597346.9,598702.1,600946.1,605894.3,607820.0,609261.4,611498.7,613963.2,616401.1,618474.9,620183.7,623055.1,627033.1,630457.3,633674.2,641172.1,646350.1,649504.2,653833.6,657877.6,664469.9,665933.5,670469.0,677432.5,681663.1,684883.6,686645.0,690073.0,691782.1,694756.7,698461.1,701364.3,703486.6,705189.6,706912.8,709625.7,715617.9,717304.9,719911.0,725100.2,730234.7,732722.1,735376.1,740198.4,743492.1,744838.1,747059.2,750440.6,752376.8,753818.1,755628.6,756490.8,758118.4,760346.9,766283.1,767878.1,769052.6,772429.1,775204.5,776722.3,778444.2,779493.0,781296.8,783284.8,785910.5,788687.1,791101.4,793052.3,794952.7,796892.2,798403.9,800954.4,802880.6,804659.8,807945.6,809441.4,813797.2,815683.6,818130.8,820604.1,822406.2,824442.7,826312.4,828351.3,834147.3,835574.6,843459.8,846788.2,849530.5,851311.4,854947.9,858495.6,860330.0,863437.7,866058.4,868173.1,870301.9,873419.5,876078.2,878008.4,880380.4,881861.7,884321.8,886001.1,889426.5,891968.6,893672.6,895946.0,898760.9,899390.9,901262.4,903248.6,905336.7,907333.4,909675.7,910504.7,912543.1,914181.2,917475.4,919426.9,921848.1,925183.9,926741.8,929480.5,931199.8,932629.6,936699.0,939826.1,941823.1,944410.3,946314.1,950064.1,958330.8,966043.8,968691.1,972492.4,973984.9,976413.5,977627.8,979148.6,981688.1,983023.3,985422.3,987475.2,990160.8,993525.9,996665.3,999496.6,1003607.5,1006277.6,1008700.5,1010463.6,1011472.4,1013565.6,1020730.6,1025060.6,1029214.4,1032291.6,1033681.4,1038775.4,1040531.9,1043778.4,1045217.9,1047382.2,1051093.1,1054607.7,1060680.4,1065773.1,1071941.0,1074848.6,1079443.5,1080939.6,1083633.9,1085533.6,1089788.5,1090993.0,1092904.5,1094000.3,1098194.5,1100224.8,1102531.8,1103864.2,1105438.5,1106767.4,1108822.6,1112398.9,1115537.5,1119324.2,1120900.2,1122845.1,1124998.4,1127934.7,1131920.5,1138290.6,1141622.7,1145715.6,1148711.1,1152011.1,1154098.0,1157834.4,1162702.3,1164993.5,1167230.5,1171547.9,1177333.9,1181299.4,1183469.5,1187076.2,1189457.2,1191836.3,1195443.6,1198265.1,1201363.9,1204980.9,1211319.3,1216134.6,1218961.5,1224610.0,1232503.2,1239025.7,1246419.4,1251326.1,1256198.5,1260973.2,1264315.9,1268163.1,1274214.9,1284076.7,1290177.6,1295846.1,1304435.4,1308615.2,1318190.0,1323278.2,1330054.0,1336198.4,1343066.3,1352329.6,1360788.9,1372548.4,1381662.6,1395694.5,1409816.8,1425566.4,1441813.4,1468377.4,1506744.6],"abs_move_pct":[0.5805,0.6154,0.7,0.7038,0.7552,0.774,0.8425,0.9215,0.8975,0.8827,0.8516,0.9289,0.9923,1.1001,0.9623,0.9541,1.1574,1.1117,1.1047,1.1681,1.1918,1.2396,1.1551,1.1583,1.2152,1.3804,1.4013,1.4416,1.4994,1.531,1.4538,1.5438,1.4866,1.4518,1.4483,1.4597,1.5224,1.6099,1.5612,1.5206,1.3645,1.3485,1.4964,1.484,1.5736,1.5295,1.4917,1.437,1.4019,1.4215,1.4803,1.419,1.3988,1.376,1.3829,1.399,1.4538,1.4404,1.4526,1.477,1.4738,1.5278,1.5431,1.556,1.5635,1.5333,1.4923,1.4856,1.4525,1.4895,1.4541,1.3749,1.3935,1.3978,1.3864,1.3861,1.4286,1.369,1.3517,1.3317,1.2698,1.2868,1.2282,1.2805,1.2497,1.2965,1.3017,1.2866,1.3343,1.3724,1.3338,1.3298,1.369,1.3304,1.3291,1.3188,1.2964,1.2371,1.2801,1.3448,1.3245,1.3321,1.2917,1.2914,1.3096,1.3689,1.3998,1.4418,1.4983,1.542,1.5332,1.5479,1.526,1.5379,1.4947,1.507,1.5342,1.5344,1.4306,1.3884,1.3697,1.3836,1.3929,1.4016,1.4124,1.3997,1.3912,1.4374,1.4096,1.3873,1.4215,1.4098,1.437,1.4086,1.3608,1.3781,1.3694,1.4251,1.4265,1.4659,1.4261,1.4457,1.4399,1.465,1.5039,1.4771,1.5333,1.5078,1.5764,1.5614,1.6244,1.5953,1.6077,1.6173,1.6362,1.6237,1.6522,1.6623,1.6292,1.6253,1.6152,1.5494,1.5214,1.532,1.5392,1.4939,1.5029,1.4864,1.5009,1.5195,1.4949,1.4726,1.4153,1.4751,1.486,1.4653,1.4767,1.4985,1.4801,1.5082,1.5161,1.5111,1.5086,1.5537,1.5713,1.6136,1.6196,1.6336,1.6413,1.6247,1.5918,1.5755,1.5623,1.5184,1.527,1.4835,1.4506,1.4333,1.4305,1.4385,1.4591,1.487,1.4554,1.4418,1.4778,1.417,1.3829,1.3771,1.4065,1.3621,1.3626,1.312,1.2898,1.3161,1.3503,1.353,1.3287,1.3208,1.3746,1.3717,1.391,1.4593,1.4462,1.442,1.4405,1.4169,1.4642,1.4841,1.5085,1.5683,1.5915,1.6149,1.6273,1.5657,1.5769,1.5437,1.5509,1.5581,1.6111,1.6002,1.6049,1.5638,1.585,1.5701,1.536,1.5463,1.5236,1.5247,1.5148,1.4982,1.4407,1.4225,1.3963,1.4374,1.4881,1.4536,1.4194,1.4472,1.4664,1.4645,1.4932,1.4903,1.5232,1.5064,1.5025,1.4994,1.5161,1.5415,1.524,1.5397,1.5175,1.5156,1.5932,1.6068,1.6222,1.6801,1.5913,1.5757,1.5539,1.581,1.583,1.5841,1.6241,1.5664,1.5792,1.5569,1.603,1.6358,1.6472,1.6255,1.6781,1.692,1.6765,1.6265,1.6138,1.6373,1.635,1.6012,1.6505,1.633,1.6794,1.6492,1.6557,1.6009,1.5664,1.6352,1.6704,1.6298,1.6904,1.6929,1.6894,1.7048,1.7008,1.6913,1.6698,1.6706,1.6573,1.6496,1.6748,1.7023,1.6648,1.6796,1.7302,1.7392,1.7359,1.7297,1.7293,1.7151,1.7555,1.7397,1.7315,1.7461,1.7388,1.7232,1.744,1.7369,1.8518,1.8497,1.835,1.8525,1.9177,1.9167,1.9567,1.9479,1.8848,1.9032,1.8445,1.8298,1.7539,1.726,1.7559,1.7011,1.6948,1.6781,1.6746,1.691,1.7951,1.7384,1.6983,1.7107,1.7035,1.6938,1.7168,1.6383,1.6487,1.6096,1.599,1.5973,1.597,1.601,1.5909,1.6478,1.5843,1.5483,1.5899,1.5134,1.4988,1.4997,1.544,1.5766,1.5388,1.4896,1.5019,1.5559,1.5535,1.616,1.5727,1.5379,1.5761,1.5406],"open5_vol":74279.2,"days":14,"atr14":0.4225999999999998,"adv14":1756436,"avg_range_pct14":4.551,"prev_close":9.36,"prev_high":9.52,"prev_low":8.93,"high_20d":10.83,"ref_5d_high":9.52,"ref_5d_low":8.65,"ref_5d_avg_high":9.1754,"ref_5d_avg_low":8.754,"ref_5d_avg_range":0.4214,"sr14":{"levels":[{"lo":8.61,"hi":8.705,"mid":8.66,"touches":4,"last_touch_days_ago":2},{"lo":8.81,"hi":8.91,"mid":8.8567,"touches":3,"last_touch_days_ago":1},{"lo":8.93,"hi":9.02,"mid":8.9807,"touches":4,"last_touch_days_ago":0},{"lo":9.06,"hi":9.145,"mid":9.1008,"touches":5,"last_touch_days_ago":2},{"lo":9.19,"hi":9.28,"mid":9.24,"touches":3,"last_touch_days_ago":1},{"lo":9.43,"hi":9.52,"mid":9.475,"touches":2,"last_touch_days_ago":0},{"lo":9.54,"hi":9.609,"mid":9.5663,"touches":3,"last_touch_days_ago":7}],"high":10.06,"low":8.61,"atr":0.4226,"sessions":14,"tol":0.1056}}