{"symbol":"RIOT","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[466192.2,293505.9,305155.6,202502.8,191232.8,188143.0,185014.5,290550.5,188170.4,149161.9,190808.4,176081.6,187707.6,181244.9,143481.9,160721.4,201112.0,187298.2,162644.5,150029.4,185822.9,159719.6,130676.6,114952.7,112905.6,122033.2,124940.5,198673.1,93047.9,104932.1,164824.3,186039.4,181418.0,138523.6,125803.6,109261.1,124794.0,120664.7,139600.6,144669.0,132829.8,103804.4,110864.4,104851.9,102238.8,108723.2,97303.1,106026.4,95149.7,104089.6,87099.8,96030.6,118583.8,105613.4,93829.2,147334.1,98526.1,110275.1,102753.3,88070.4,111487.0,109461.5,97216.3,107766.3,96722.9,138341.0,128605.3,157521.9,130160.4,126196.1,130264.3,97644.0,92013.1,110491.4,111994.9,167166.3,122685.3,128742.2,156627.9,89201.7,104050.1,140899.9,107192.6,171466.0,98105.8,124645.7,103173.1,120891.0,96971.3,84704.7,129695.3,125613.5,97479.1,116457.5,97109.2,141266.9,131577.6,110750.6,206847.1,113258.3,106514.1,99883.4,98936.5,125835.9,115002.9,136081.6,118402.9,140865.6,98316.5,95125.4,146556.1,102303.5,152497.4,79171.4,121819.1,105327.1,106207.4,92451.7,84563.5,64208.5,89857.1,54942.9,85827.4,67895.8,65115.5,72474.9,79051.1,78623.8,60667.1,69426.3,100995.8,78153.5,63134.1,75083.9,71044.7,97888.9,76247.4,70679.6,66973.9,71492.2,72171.5,74721.0,63686.1,63950.4,67449.3,69376.6,81652.6,95585.1,75750.8,75106.8,69576.0,61917.3,59522.4,64734.9,70374.6,74016.9,104179.4,61256.7,85791.8,75640.6,62425.1,55953.4,47915.2,51843.9,56847.7,79157.8,81623.3,69181.4,77011.6,76611.3,67030.7,74400.2,66508.6,71920.3,63684.6,66991.2,81026.6,56650.4,99746.9,62344.1,77933.0,75583.6,70312.6,97149.2,71635.3,71963.7,58232.9,56220.4,55633.7,64185.7,63452.0,66524.4,51724.6,65555.8,59704.0,77387.9,51210.4,78988.4,68578.1,72439.2,73443.2,65579.1,57914.1,70039.4,59496.9,71080.9,79598.8,79486.4,67198.4,46649.4,86268.7,78454.2,78537.4,62595.6,64540.9,72800.1,67827.1,93214.5,105786.2,69523.3,64551.4,46020.4,73801.8,46660.9,63001.0,56965.3,85203.9,61228.8,66648.6,63563.7,90388.3,75910.9,61551.6,65881.5,70808.6,61375.2,61210.6,56556.8,63356.3,57483.8,73023.4,73862.1,67600.0,61782.4,57178.1,73942.5,58208.0,53643.1,72735.0,56303.2,88153.1,54837.1,45605.1,59549.8,49771.8,64387.6,56926.4,79928.2,56023.9,60923.4,59645.2,54603.4,48058.9,53805.5,54641.1,50546.2,69141.6,56964.5,42478.0,64673.9,82334.4,54672.4,55410.9,52984.9,55588.8,52342.9,71879.5,71888.0,72738.4,52956.5,62625.9,54219.4,56261.2,55118.2,50943.1,52805.9,51442.6,47435.9,76739.7,71938.2,57220.8,55129.9,55024.8,45096.8,62645.4,54430.4,66595.9,58164.7,62286.9,70712.8,57701.9,62386.6,54089.7,70243.4,63473.7,62111.8,55061.2,60466.7,59823.7,50276.0,55941.7,69022.4,67921.8,39400.5,70456.1,62765.1,57625.2,53029.4,41779.0,50806.2,63115.4,76312.9,68379.5,43965.6,65238.4,77846.2,49375.4,53416.7,54341.1,42513.1,68495.9,51116.9,46018.8,42961.2,64180.1,56775.4,59739.4,62714.7,49980.6,53354.5,55127.7,59763.4,69507.5,67388.7,56797.4,87758.1,76501.2,82726.6,68948.2,74149.4,61498.5,81276.9,69065.1,90461.9,61138.3,76238.5,75958.1,76959.2,50739.4,73681.2,102088.9,68239.4,81588.8,69140.1,64888.8,75792.0,81977.1,67856.5,112572.9,85004.4,79143.7,80781.0,110904.8,71795.6,66797.2,92106.6,127037.6,75939.1,92366.8,108202.1,197921.6,129866.9,144648.7,127824.8,202228.9,192225.6,181586.6,202134.1,196564.2,397177.6],"cum_vol":[466192.2,759698.1,1064853.7,1267356.5,1458589.3,1646732.3,1831746.8,2122297.3,2310467.7,2459629.6,2650437.9,2826519.5,3014227.1,3195472.0,3338953.9,3499675.3,3700787.3,3888085.5,4050730.0,4200759.4,4386582.2,4546301.8,4676978.4,4791931.1,4904836.8,5026870.0,5151810.5,5350483.6,5443531.4,5548463.5,5713287.8,5899327.1,6080745.1,6219268.7,6345072.3,6454333.4,6579127.4,6699792.1,6839392.8,6984061.8,7116891.6,7220695.9,7331560.4,7436412.2,7538651.0,7647374.2,7744677.3,7850703.6,7945853.4,8049942.9,8137042.7,8233073.3,8351657.1,8457270.5,8551099.7,8698433.9,8796960.0,8907235.1,9009988.4,9098058.8,9209545.8,9319007.3,9416223.6,9523989.9,9620712.7,9759053.7,9887659.0,10045180.9,10175341.3,10301537.4,10431801.7,10529445.7,10621458.8,10731950.2,10843945.1,11011111.4,11133796.6,11262538.9,11419166.7,11508368.4,11612418.6,11753318.4,11860511.1,12031977.1,12130082.9,12254728.6,12357901.6,12478792.6,12575763.9,12660468.6,12790163.9,12915777.4,13013256.5,13129714.0,13226823.2,13368090.1,13499667.7,13610418.3,13817265.4,13930523.6,14037037.8,14136921.1,14235857.6,14361693.5,14476696.4,14612778.1,14731180.9,14872046.5,14970363.0,15065488.4,15212044.4,15314347.9,15466845.3,15546016.6,15667835.7,15773162.9,15879370.2,15971821.9,16056385.4,16120593.9,16210451.1,16265393.9,16351221.4,16419117.1,16484232.6,16556707.6,16635758.6,16714382.4,16775049.5,16844475.8,16945471.6,17023625.1,17086759.1,17161843.0,17232887.7,17330776.6,17407023.9,17477703.5,17544677.4,17616169.6,17688341.1,17763062.1,17826748.2,17890698.6,17958147.9,18027524.5,18109177.1,18204762.1,18280512.9,18355619.7,18425195.7,18487113.0,18546635.4,18611370.3,18681744.9,18755761.8,18859941.1,18921197.9,19006989.6,19082630.3,19145055.4,19201008.7,19248923.9,19300767.8,19357615.5,19436773.3,19518396.6,19587577.9,19664589.5,19741200.8,19808231.5,19882631.7,19949140.4,20021060.6,20084745.2,20151736.4,20232763.0,20289413.4,20389160.3,20451504.4,20529437.4,20605021.0,20675333.6,20772482.9,20844118.1,20916081.9,20974314.8,21030535.1,21086168.9,21150354.6,21213806.6,21280331.0,21332055.6,21397611.4,21457315.4,21534703.4,21585913.8,21664902.2,21733480.3,21805919.5,21879362.7,21944941.9,22002855.9,22072895.4,22132392.3,22203473.1,22283071.9,22362558.4,22429756.8,22476406.2,22562674.9,22641129.1,22719666.6,22782262.2,22846803.1,22919603.3,22987430.4,23080644.9,23186431.1,23255954.4,23320505.8,23366526.1,23440327.9,23486988.9,23549989.9,23606955.1,23692159.0,23753387.8,23820036.4,23883600.1,23973988.4,24049899.3,24111450.9,24177332.4,24248140.9,24309516.1,24370726.8,24427283.6,24490639.9,24548123.6,24621147.1,24695009.1,24762609.1,24824391.6,24881569.6,24955512.1,25013720.1,25067363.3,25140098.3,25196401.5,25284554.6,25339391.6,25384996.8,25444546.6,25494318.4,25558705.9,25615632.3,25695560.5,25751584.4,25812507.8,25872153.0,25926756.4,25974815.3,26028620.8,26083261.9,26133808.1,26202949.6,26259914.1,26302392.1,26367066.1,26449400.5,26504072.9,26559483.8,26612468.6,26668057.4,26720400.3,26792279.8,26864167.8,26936906.1,26989862.6,27052488.5,27106707.9,27162969.1,27218087.4,27269030.5,27321836.4,27373279.0,27420714.9,27497454.6,27569392.8,27626613.6,27681743.4,27736768.2,27781865.0,27844510.4,27898940.9,27965536.8,28023701.5,28085988.4,28156701.1,28214403.1,28276789.7,28330879.4,28401122.8,28464596.5,28526708.3,28581769.5,28642236.2,28702059.9,28752335.9,28808277.6,28877300.1,28945221.9,28984622.4,29055078.5,29117843.6,29175468.9,29228498.3,29270277.3,29321083.5,29384198.9,29460511.8,29528891.3,29572856.9,29638095.3,29715941.5,29765316.9,29818733.6,29873074.7,29915587.9,29984083.8,30035200.7,30081219.5,30124180.7,30188360.9,30245136.3,30304875.6,30367590.4,30417570.9,30470925.4,30526053.1,30585816.5,30655324.0,30722712.7,30779510.1,30867268.3,30943769.5,31026496.1,31095444.3,31169593.6,31231092.1,31312369.1,31381434.1,31471896.1,31533034.4,31609272.9,31685230.9,31762190.1,31812929.5,31886610.7,31988699.6,32056938.9,32138527.7,32207667.9,32272556.6,32348348.6,32430325.8,32498182.3,32610755.2,32695759.6,32774903.3,32855684.3,32966589.1,33038384.6,33105181.9,33197288.5,33324326.1,33400265.2,33492632.0,33600834.1,33798755.6,33928622.6,34073271.3,34201096.1,34403325.0,34595550.6,34777137.2,34979271.4,35175835.6,35573013.1],"abs_move_pct":[0.7741,1.0715,1.4608,1.5317,1.3643,1.5921,1.7108,1.7222,1.8382,1.9256,1.6927,1.6506,1.8834,1.9839,2.0565,2.2092,2.2924,2.3016,2.3686,2.3173,2.3138,2.3099,2.266,2.1691,2.1557,2.2243,2.2805,2.3172,2.3053,2.3514,2.2366,2.2461,2.3519,2.3438,2.2881,2.3065,2.2806,2.2268,2.338,2.3778,2.396,2.3399,2.36,2.3871,2.4662,2.4352,2.372,2.393,2.5506,2.5214,2.568,2.6332,2.6538,2.6832,2.7089,2.7497,2.777,2.7076,2.7266,2.735,2.6991,2.747,2.7924,2.7686,2.7514,2.6881,2.7831,2.8417,2.7659,2.7423,2.763,2.7472,2.7303,2.8715,2.8695,2.7892,2.6843,2.7314,2.8811,2.9565,2.9731,3.0884,3.0375,3.006,2.9893,3.0294,2.9643,2.8989,2.811,2.8344,2.8606,2.8161,2.9166,2.8788,2.8631,2.935,3.0732,2.9842,3.0005,2.9437,3.0847,3.063,3.0501,3.0503,3.154,3.2836,3.2291,3.2842,3.2289,3.1985,3.0708,3.0872,3.037,3.0751,3.0766,3.0223,3.0297,3.0281,3.1359,3.0694,3.0147,3.0478,3.1338,3.0379,3.0082,2.8592,2.845,2.8818,2.9061,2.9786,2.976,3.0507,3.1137,3.09,3.0509,3.1493,3.1786,3.2495,3.182,3.1731,3.1649,3.1623,3.3007,3.2652,3.2933,3.3274,3.3617,3.3273,3.4178,3.4776,3.4991,3.4509,3.4062,3.3606,3.3753,3.3795,3.3862,3.4275,3.4709,3.4333,3.4392,3.3711,3.3812,3.3845,3.3539,3.3928,3.4142,3.4337,3.4117,3.4824,3.4472,3.4062,3.4973,3.4412,3.4315,3.4319,3.4102,3.3506,3.3169,3.3603,3.3913,3.4747,3.5136,3.5597,3.4852,3.4993,3.4366,3.4255,3.4873,3.5239,3.591,3.5421,3.5452,3.587,3.5883,3.6256,3.5877,3.6595,3.7009,3.6816,3.6641,3.7245,3.7866,3.7209,3.7046,3.7079,3.8373,3.8287,3.7977,3.8079,3.783,3.7407,3.6215,3.6458,3.6608,3.7077,3.6148,3.5888,3.5991,3.5531,3.517,3.4671,3.4811,3.5092,3.5245,3.5285,3.5182,3.5152,3.5041,3.5281,3.404,3.3327,3.2456,3.255,3.2632,3.3004,3.2668,3.289,3.2865,3.3682,3.3431,3.2628,3.2664,3.2723,3.3186,3.3768,3.3781,3.3539,3.3074,3.2983,3.3473,3.3464,3.4164,3.3946,3.454,3.5016,3.4195,3.4373,3.4862,3.5121,3.4947,3.5076,3.5854,3.5577,3.6543,3.6731,3.6733,3.7048,3.7195,3.6996,3.6479,3.6419,3.63,3.6225,3.5835,3.5855,3.6147,3.6017,3.6238,3.6077,3.497,3.5021,3.4944,3.5654,3.5495,3.5336,3.5407,3.5342,3.5437,3.5706,3.6662,3.6422,3.6627,3.6168,3.616,3.5568,3.5988,3.6856,3.694,3.6667,3.6034,3.5581,3.5799,3.5594,3.6041,3.5666,3.5046,3.5476,3.6147,3.5611,3.6026,3.6143,3.6429,3.6418,3.6221,3.6123,3.6831,3.6892,3.6116,3.7087,3.65,3.6527,3.6319,3.6601,3.6455,3.6087,3.6072,3.6005,3.6061,3.6656,3.6621,3.6285,3.6196,3.6448,3.6801,3.6483,3.6718,3.6734,3.6663,3.7073,3.7043,3.6712,3.6658,3.638,3.6538,3.7079,3.7646,3.7147,3.7404,3.7328,3.6737,3.682,3.6852,3.6789,3.6842,3.6534,3.6525,3.6165,3.6703,3.6881,3.6609,3.5682,3.6034,3.5716,3.5695,3.5873,3.5916,3.6095,3.5786,3.5995,3.6467,3.6558,3.6705,3.73,3.6843,3.6921,3.7151,3.7321,3.7192,3.6891,3.8133,3.6913,3.6421,3.6806,3.6482,3.6704,3.6925,3.7122,3.6899,3.6598],"open5_vol":1458589.3,"days":14,"atr14":0.6317785714285714,"adv14":38063211,"avg_range_pct14":6.819,"prev_close":10.12,"prev_high":10.26,"prev_low":9.54,"high_20d":10.26,"ref_5d_high":10.26,"ref_5d_low":8.49,"ref_5d_avg_high":9.776,"ref_5d_avg_low":9.006,"ref_5d_avg_range":0.77,"sr14":{"levels":[{"lo":7.93,"hi":7.99,"mid":7.96,"touches":2,"last_touch_days_ago":5},{"lo":8.265,"hi":8.36,"mid":8.3125,"touches":2,"last_touch_days_ago":6},{"lo":8.47,"hi":8.49,"mid":8.485,"touches":4,"last_touch_days_ago":4},{"lo":8.655,"hi":8.81,"mid":8.7138,"touches":4,"last_touch_days_ago":9},{"lo":8.83,"hi":8.9,"mid":8.87,"touches":3,"last_touch_days_ago":2},{"lo":8.99,"hi":9.09,"mid":9.0567,"touches":3,"last_touch_days_ago":4},{"lo":9.195,"hi":9.32,"mid":9.245,"touches":3,"last_touch_days_ago":1},{"lo":9.52,"hi":9.64,"mid":9.5667,"touches":3,"last_touch_days_ago":0},{"lo":10.2,"hi":10.26,"mid":10.23,"touches":2,"last_touch_days_ago":0}],"high":10.26,"low":7.93,"atr":0.6318,"sessions":14,"tol":0.1579}}