{"symbol":"RCAT","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[162239.3,105156.6,70840.6,72066.0,45948.1,52494.9,75241.0,57985.5,41357.4,72452.2,57919.9,53347.6,45264.9,49508.9,44149.1,71802.4,42888.7,51888.1,51869.9,47627.8,58998.8,51332.4,35168.1,37070.6,34250.1,29815.5,29993.6,36677.6,33604.2,24643.0,34669.3,40633.9,41242.6,25385.5,31580.9,34757.9,32604.6,37504.4,22159.6,28233.6,28163.6,21884.1,24451.8,28988.2,23154.6,32994.7,18305.7,17566.9,23116.4,17444.5,33990.4,24062.9,23549.9,19561.1,34726.7,33523.9,32009.6,23188.4,22680.6,33032.9,34287.6,22989.6,26744.8,30810.0,25862.8,21104.0,20165.8,20893.8,22066.1,17395.6,23671.1,19200.5,24151.6,21440.2,19566.2,28340.9,15488.1,19895.9,21476.1,18845.3,19984.9,12131.0,22559.9,32076.7,17107.2,23110.9,29436.4,27516.2,21206.2,20101.6,23735.3,18441.9,29139.4,22282.2,27372.6,14004.4,25597.8,20705.6,21591.5,12585.0,29014.5,32868.0,33410.9,16708.4,22270.4,16056.1,15409.5,16500.9,24532.2,15797.4,15911.4,22561.9,14971.1,10595.9,14619.3,21057.1,17309.6,17435.8,21959.4,15839.6,13853.6,11767.9,9736.6,10512.3,14733.6,9507.6,14600.6,14894.6,11375.2,11403.9,15412.0,9572.6,19120.1,11201.3,12476.9,19453.7,9655.4,10627.6,6769.4,7095.1,11454.6,13174.2,16573.9,11419.9,12636.4,7900.8,10290.9,11353.1,11312.6,9906.4,10879.1,20752.7,13540.9,11148.0,13284.1,12885.1,9270.7,12801.8,13844.4,9890.5,8466.5,12579.5,7829.6,17859.2,11291.6,8880.8,6300.9,9264.7,6959.3,8709.6,5113.4,13814.9,9514.4,7759.5,10568.4,8652.4,7601.1,12107.7,9603.4,8628.4,9065.5,14090.6,12075.1,4867.6,9976.7,14679.9,10255.9,12011.3,12526.4,11494.3,10393.4,10684.4,8273.2,7432.6,7716.7,16468.1,7972.6,11722.4,25276.0,8535.6,9448.6,17207.7,10991.4,16703.9,8917.7,14281.3,10437.9,14915.2,8245.8,7618.7,12841.2,10296.1,16707.6,24314.4,13055.0,15469.9,11715.0,11762.6,13883.1,19091.3,11063.6,7532.1,13715.6,8864.1,18176.1,24049.0,9741.1,10556.4,12551.9,19548.6,14292.4,11629.6,9537.9,19180.2,14468.8,8321.2,12408.4,14109.4,6171.5,16959.8,8528.9,18208.1,12570.2,20187.9,11014.6,18511.4,10388.7,18609.1,14468.6,5351.0,15640.8,12188.6,16427.2,10558.0,12122.4,14592.9,9295.6,13927.6,11470.4,13399.0,28724.9,14796.3,12448.6,8690.4,8677.4,9535.1,12723.5,14263.4,10401.2,8630.4,11934.9,10867.7,19673.6,14152.4,12217.8,6340.3,14097.9,9669.3,34810.8,25344.1,18686.2,12737.6,17272.4,20894.6,19306.2,17273.4,27198.5,16657.5,20366.9,10474.9,24401.9,17819.1,16163.8,10074.5,15741.9,7456.4,21645.0,19161.4,12219.1,9434.4,38622.6,23431.7,11187.9,14156.5,13206.3,11109.8,9885.4,14777.9,12088.9,11292.1,12573.9,8984.9,7332.6,17223.1,8917.2,11955.2,11017.5,11043.6,10887.7,12247.6,9664.5,11144.8,10490.6,12839.6,14382.7,10607.2,12434.3,9952.5,6349.2,8169.4,15599.5,19815.8,10390.7,18160.6,10853.1,31065.7,34066.3,34583.6,44644.6,39683.9,56769.9,30430.2,30338.6,26919.6,21683.6,27342.3,20137.3,35325.6,20479.5,13669.5,15940.5,27864.3,18302.5,29757.1,18771.1,22006.4,23445.8,19807.6,23136.9,18500.6,14257.0,18879.3,11761.0,15679.9,14234.9,20807.5,12324.8,16223.7,13178.9,13220.4,14458.8,13872.2,15596.7,15546.4,16993.1,13464.9,15484.9,11218.0,10837.8,22966.9,27481.3,24081.0,24002.6,25207.1,35504.6,32663.0,30818.7,40685.5,55207.6,97013.2],"cum_vol":[162239.3,267395.9,338236.5,410302.5,456250.6,508745.6,583986.6,641972.1,683329.4,755781.6,813701.5,867049.1,912314.0,961822.9,1005972.1,1077774.5,1120663.2,1172551.3,1224421.1,1272048.9,1331047.7,1382380.1,1417548.1,1454618.7,1488868.8,1518684.3,1548677.9,1585355.4,1618959.6,1643602.6,1678271.9,1718905.8,1760148.4,1785533.9,1817114.7,1851872.6,1884477.1,1921981.5,1944141.1,1972374.7,2000538.4,2022422.4,2046874.2,2075862.4,2099017.1,2132011.8,2150317.5,2167884.4,2191000.8,2208445.3,2242435.7,2266498.6,2290048.4,2309609.5,2344336.2,2377860.1,2409869.7,2433058.1,2455738.7,2488771.6,2523059.2,2546048.9,2572793.6,2603603.6,2629466.4,2650570.4,2670736.2,2691630.0,2713696.1,2731091.7,2754762.8,2773963.3,2798114.9,2819555.1,2839121.3,2867462.1,2882950.2,2902846.1,2924322.2,2943167.5,2963152.4,2975283.4,2997843.4,3029920.1,3047027.3,3070138.1,3099574.5,3127090.7,3148296.9,3168398.5,3192133.8,3210575.6,3239715.0,3261997.2,3289369.8,3303374.1,3328971.9,3349677.5,3371269.0,3383854.0,3412868.5,3445736.5,3479147.4,3495855.8,3518126.2,3534182.3,3549591.8,3566092.7,3590624.9,3606422.4,3622333.7,3644895.6,3659866.6,3670462.6,3685081.9,3706138.9,3723448.5,3740884.3,3762843.7,3778683.3,3792536.9,3804304.9,3814041.4,3824553.7,3839287.3,3848794.9,3863395.4,3878290.1,3889665.3,3901069.1,3916481.1,3926053.8,3945173.9,3956375.2,3968852.1,3988305.9,3997961.2,4008588.9,4015358.3,4022453.4,4033908.0,4047082.2,4063656.1,4075076.1,4087712.5,4095613.3,4105904.2,4117257.4,4128570.0,4138476.4,4149355.6,4170108.3,4183649.2,4194797.2,4208081.3,4220966.4,4230237.1,4243038.9,4256883.3,4266773.8,4275240.3,4287819.8,4295649.4,4313508.6,4324800.2,4333681.0,4339981.9,4349246.6,4356205.9,4364915.6,4370028.9,4383843.9,4393358.2,4401117.7,4411686.1,4420338.5,4427939.6,4440047.4,4449650.8,4458279.1,4467344.6,4481435.3,4493510.4,4498378.1,4508354.8,4523034.7,4533290.6,4545301.9,4557828.3,4569322.6,4579716.0,4590400.4,4598673.6,4606106.1,4613822.9,4630291.0,4638263.6,4649985.9,4675261.9,4683797.6,4693246.1,4710453.9,4721445.2,4738149.1,4747066.9,4761348.1,4771786.1,4786701.3,4794947.1,4802565.8,4815407.0,4825703.1,4842410.7,4866725.1,4879780.1,4895249.9,4906964.9,4918727.6,4932610.7,4951702.0,4962765.6,4970297.7,4984013.3,4992877.4,5011053.5,5035102.5,5044843.6,5055400.0,5067951.9,5087500.5,5101792.9,5113422.5,5122960.4,5142140.6,5156609.4,5164930.6,5177338.9,5191448.3,5197619.8,5214579.6,5223108.4,5241316.6,5253886.8,5274074.6,5285089.3,5303600.7,5313989.4,5332598.5,5347067.1,5352418.1,5368058.9,5380247.5,5396674.7,5407232.7,5419355.1,5433948.1,5443243.6,5457171.2,5468641.6,5482040.6,5510765.6,5525561.9,5538010.4,5546700.9,5555378.3,5564913.4,5577636.9,5591900.3,5602301.5,5610931.9,5622866.8,5633734.5,5653408.1,5667560.4,5679778.2,5686118.5,5700216.4,5709885.7,5744696.5,5770040.6,5788726.8,5801464.4,5818736.9,5839631.5,5858937.7,5876211.1,5903409.6,5920067.1,5940433.9,5950908.8,5975310.6,5993129.8,6009293.6,6019368.1,6035110.0,6042566.4,6064211.4,6083372.7,6095591.8,6105026.2,6143648.9,6167080.6,6178268.4,6192424.9,6205631.2,6216741.0,6226626.4,6241404.2,6253493.1,6264785.1,6277359.1,6286343.9,6293676.6,6310899.6,6319816.9,6331772.1,6342789.6,6353833.2,6364720.9,6376968.5,6386633.0,6397777.8,6408268.4,6421108.1,6435490.8,6446098.0,6458532.3,6468484.8,6474834.0,6483003.4,6498602.9,6518418.6,6528809.4,6546970.0,6557823.1,6588888.9,6622955.1,6657538.7,6702183.4,6741867.3,6798637.1,6829067.4,6859405.9,6886325.6,6908009.2,6935351.5,6955488.8,6990814.4,7011293.9,7024963.4,7040903.9,7068768.2,7087070.7,7116827.9,7135599.0,7157605.4,7181051.2,7200858.9,7223995.7,7242496.4,7256753.4,7275632.6,7287393.6,7303073.6,7317308.5,7338116.0,7350440.8,7366664.5,7379843.4,7393063.9,7407522.6,7421394.9,7436991.6,7452538.0,7469531.1,7482996.0,7498480.9,7509698.9,7520536.7,7543503.6,7570984.9,7595065.9,7619068.6,7644275.6,7679780.2,7712443.2,7743261.9,7783947.4,7839155.0,7936168.2],"abs_move_pct":[1.322,1.8178,2.0477,2.3912,2.5716,2.7329,3.1754,3.1802,2.9628,3.2394,3.0289,2.9118,2.8711,2.8694,3.0978,3.5703,3.5711,3.5549,3.7316,3.9275,3.6704,3.4561,3.6058,3.4737,3.4077,3.5555,3.3188,3.5756,3.4266,3.4911,3.3373,3.2493,3.0421,3.0323,2.8449,2.799,2.8294,2.8938,2.8642,3.0765,3.0145,3.0174,2.9987,3.0091,2.9823,3.3785,3.2375,3.1609,3.2409,3.233,3.1168,3.1238,2.928,3.0616,2.8796,2.9604,2.7359,2.9662,2.8803,3.0112,3.0119,3.0228,3.1365,2.8426,2.7738,2.8182,2.877,2.8058,2.8429,2.9465,3.1582,3.3903,3.4696,3.5717,3.5164,3.5966,3.5668,3.5796,3.7219,3.6897,3.7005,3.6116,3.6611,3.6104,3.5195,3.5352,3.5493,3.3098,3.3792,3.3289,3.442,3.5532,3.7256,3.7853,3.8785,3.6982,3.6767,3.8923,4.0134,4.0615,4.1418,4.2319,4.2076,4.2034,3.9942,3.925,3.9384,3.9786,3.9856,3.8679,3.7791,3.8035,3.9691,3.9624,4.0155,4.1176,4.0766,4.0663,4.0996,4.0416,4.0,3.9927,4.0669,4.0787,4.0696,4.0945,4.0748,4.1628,4.1923,4.1903,4.1693,4.1269,4.1684,4.2488,4.1717,4.115,4.1689,4.1057,4.1524,4.2068,4.1127,4.1597,4.1676,4.068,4.1495,4.17,4.1505,4.2039,4.3268,4.35,4.3915,4.4536,4.4933,4.5233,4.5183,4.4708,4.4825,4.4007,4.4591,4.5486,4.5457,4.4707,4.5465,4.5542,4.5899,4.5823,4.5037,4.5995,4.5191,4.4372,4.3731,4.3063,4.3584,4.2576,4.2642,4.2626,4.2717,4.2713,4.2494,4.2348,4.2051,4.2337,4.2089,4.1733,4.2749,4.3708,4.3489,4.311,4.4036,4.4532,4.4828,4.4811,4.5543,4.4627,4.4518,4.5044,4.5179,4.5794,4.732,4.781,4.7706,4.9361,5.0157,5.022,5.0292,4.8574,4.8708,4.8866,4.8964,4.837,4.8608,4.917,4.7781,4.756,4.7347,4.7775,4.7073,4.7748,4.7746,4.8181,4.8006,4.7394,4.7893,4.8189,4.8935,4.7985,4.8565,4.8504,4.8524,4.832,4.7489,4.676,4.7427,4.8682,4.8637,4.8459,4.8761,4.8359,4.903,4.8832,4.8622,4.8921,4.8,4.8119,4.9125,4.8086,4.8485,4.947,4.9344,4.8908,4.9351,4.9672,4.9816,5.1211,5.2392,5.2438,5.3191,5.3639,5.4012,5.417,5.3644,5.3019,5.2939,5.2549,5.2714,5.1736,5.1761,5.2784,5.2539,5.266,5.3105,5.2314,5.2582,5.25,5.2928,5.2482,5.3146,5.2877,5.255,5.3898,5.3294,5.301,5.3348,5.5039,5.5824,5.4381,5.401,5.4925,5.5651,5.6365,5.7211,5.7678,5.8375,5.8576,5.9252,5.8334,5.8341,5.9144,5.9399,5.9159,6.0559,5.9629,5.9589,6.013,5.8993,5.829,5.7837,5.7082,5.6829,5.675,5.669,5.6124,5.6698,5.6702,5.6999,5.6616,5.6375,5.6117,5.5361,5.501,5.4358,5.4773,5.5347,5.5289,5.5136,5.4728,5.593,5.5763,5.4888,5.5786,5.6497,5.6998,5.6186,5.5235,5.5189,5.4979,5.6164,5.8019,5.9674,5.8301,5.494,5.6228,5.6049,5.5802,5.5127,5.4958,5.5525,5.3958,5.483,5.4685,5.4341,5.4583,5.4298,5.4541,5.3699,5.3876,5.4845,5.5341,5.4473,5.4811,5.391,5.241,5.2687,5.1772,5.1264,5.2115,5.1639,5.0416,4.9753,4.9256,4.9243,4.9628,4.9817,4.9018,5.011,4.9032,5.0123,5.0263,5.0012,5.0349,5.1588,5.1892,5.2059,5.2889,5.3263,5.3108,5.251,5.2822,5.4101,5.3908],"open5_vol":456250.6,"days":14,"atr14":0.8999928571428573,"adv14":8567315,"avg_range_pct14":13.078,"prev_close":8.8,"prev_high":9.13,"prev_low":7.96,"high_20d":9.13,"ref_5d_high":9.13,"ref_5d_low":6.24,"ref_5d_avg_high":8.354,"ref_5d_avg_low":7.195,"ref_5d_avg_range":1.159,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":6},{"lo":5.96,"hi":6.16,"mid":6.0544,"touches":5,"last_touch_days_ago":5},{"lo":6.24,"hi":6.325,"mid":6.2733,"touches":3,"last_touch_days_ago":4},{"lo":6.4803,"hi":6.705,"mid":6.5926,"touches":2,"last_touch_days_ago":10},{"lo":6.75,"hi":6.9152,"mid":6.8326,"touches":2,"last_touch_days_ago":8},{"lo":7.02,"hi":7.18,"mid":7.1167,"touches":6,"last_touch_days_ago":2},{"lo":7.28,"hi":7.435,"mid":7.345,"touches":3,"last_touch_days_ago":1},{"lo":8.23,"hi":8.29,"mid":8.26,"touches":2,"last_touch_days_ago":2}],"high":9.13,"low":5.71,"atr":0.9,"sessions":14,"tol":0.225}}