{"symbol":"QUBT","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[663079.9,456792.6,361245.6,301280.8,253356.8,308194.0,283551.3,259239.6,208118.5,215982.2,238065.3,197110.4,199064.6,190719.4,131626.0,176162.4,189941.5,177470.6,172986.9,155259.6,196715.1,152583.3,173325.2,153661.1,137212.2,158606.1,134551.0,147303.0,108565.1,117403.0,165768.1,122356.5,124798.3,120564.9,129635.6,126706.8,161542.6,128169.4,107861.4,138376.5,127580.8,109002.6,119632.0,135820.6,149345.9,135295.4,142471.1,113971.5,119825.3,136898.1,129160.4,121045.9,117782.1,185810.5,115905.6,117852.9,115715.1,153117.1,125090.6,141441.9,136537.7,167403.4,166133.2,130353.5,124938.7,188379.8,179055.8,150390.4,147788.3,124275.1,128190.6,131774.6,99892.9,78544.1,82700.1,82165.4,114007.0,90670.1,125461.1,90246.4,99097.3,83069.6,98498.2,87646.1,74649.8,94133.7,74562.1,73817.0,64194.4,67251.8,100614.8,103653.1,92544.2,66842.8,77654.9,77336.3,117182.6,71222.9,72539.1,73501.1,82613.2,79166.6,76613.1,70057.0,74891.3,74756.9,47249.1,68716.4,62444.9,74382.5,58344.8,75456.9,78772.2,72183.0,79112.0,113794.1,87895.2,75977.0,67963.6,85009.9,84646.4,68858.6,84526.1,72553.6,58487.4,77303.4,59384.6,68138.4,78094.7,81126.4,72324.4,54930.4,60818.4,81362.0,64166.2,56145.6,63484.9,65122.6,64713.4,51261.3,79262.6,48456.9,61735.4,61992.5,71864.7,74171.6,58939.4,60090.1,57184.4,52248.1,70557.4,60144.9,42960.0,46222.8,48605.2,42727.4,43013.1,56209.4,50543.9,43347.9,56343.0,54805.3,30825.0,46306.8,47981.6,49602.7,49382.0,55536.3,76506.6,51257.3,54140.7,54227.1,39304.7,54734.8,43414.2,39805.3,34595.4,37735.5,48242.1,46565.5,45455.7,59849.4,40913.4,48505.1,62817.9,59290.9,41764.1,56190.3,45392.9,54302.4,47731.6,55584.2,45933.1,40546.5,45697.0,55161.2,67000.8,82179.5,54882.0,61719.1,77346.2,63913.4,77964.0,54507.4,84019.4,77861.7,86395.2,75270.9,57159.4,100508.1,68309.6,52576.4,46328.7,44751.1,51375.3,84705.6,72041.4,50392.3,52723.1,43154.9,49953.1,59523.9,54251.4,58782.1,58019.1,56814.4,113386.5,56499.6,69503.4,59360.7,53093.4,45228.6,57288.0,49064.7,87569.9,99366.5,57798.0,56703.4,57141.4,47023.4,63957.7,45227.4,48613.5,49476.2,43921.9,46465.4,49118.9,42794.3,38929.5,37403.1,43435.6,60591.6,47598.6,48433.9,43421.9,41461.2,36473.9,36587.4,30395.2,44539.1,31009.2,34579.5,31531.0,40561.4,30824.4,51315.1,34675.7,32250.7,37795.4,43220.7,40338.4,27464.0,52461.4,29182.5,39103.9,32183.3,29721.1,31878.4,40223.9,32067.0,36472.5,25770.4,29534.1,32807.4,38755.7,52671.3,44300.6,41630.6,33292.7,50242.3,61158.5,63561.4,56429.9,48887.4,56959.6,47671.1,69697.6,42132.0,48525.0,32696.5,39222.4,45685.5,34602.6,38824.9,48097.6,69523.6,49178.0,48874.4,48825.1,33423.0,40633.5,35013.8,33280.0,38732.5,37869.6,39924.4,44637.8,38857.3,59434.4,45795.9,43367.1,44288.4,30538.8,42648.6,28254.9,26003.1,31409.9,34729.5,29845.8,26134.4,47540.7,46426.0,34416.8,54595.2,41632.4,38169.2,47199.6,61087.6,42882.9,49940.9,40058.7,42117.9,39849.5,41238.6,38596.3,35446.1,55189.3,49494.1,43039.4,39424.2,36187.2,51111.4,37774.9,41117.2,47113.9,47538.6,47393.1,53166.8,42214.7,42889.9,51447.9,38661.9,46696.3,48510.4,33659.3,37491.3,45689.1,39986.6,36212.4,41584.6,41455.0,46414.5,40561.6,39194.9,35628.6,53466.0,50646.9,60439.0,45073.7,41307.8,80748.4,57452.1,52212.4,72776.3,105816.5,105812.3,101859.6,127579.6,120864.6,212039.7],"cum_vol":[663079.9,1119872.4,1481118.1,1782398.9,2035755.6,2343949.6,2627500.9,2886740.6,3094859.1,3310841.3,3548906.6,3746017.0,3945081.6,4135801.1,4267427.1,4443589.5,4633531.0,4811001.6,4983988.4,5139248.1,5335963.1,5488546.4,5661871.6,5815532.8,5952745.0,6111351.1,6245902.1,6393205.1,6501770.1,6619173.1,6784941.2,6907297.7,7032096.0,7152660.9,7282296.5,7409003.3,7570545.9,7698715.3,7806576.7,7944953.2,8072534.0,8181536.6,8301168.6,8436989.2,8586335.1,8721630.6,8864101.6,8978073.1,9097898.4,9234796.6,9363956.9,9485002.8,9602784.9,9788595.4,9904501.1,10022354.0,10138069.1,10291186.2,10416276.9,10557718.8,10694256.5,10861659.9,11027793.1,11158146.6,11283085.3,11471465.1,11650520.9,11800911.2,11948699.5,12072974.6,12201165.3,12332939.9,12432832.7,12511376.8,12594076.9,12676242.4,12790249.4,12880919.4,13006380.6,13096627.0,13195724.3,13278793.9,13377292.1,13464938.1,13539587.9,13633721.6,13708283.7,13782100.7,13846295.1,13913546.9,14014161.6,14117814.7,14210358.9,14277201.7,14354856.6,14432192.9,14549375.5,14620598.4,14693137.4,14766638.6,14849251.8,14928418.4,15005031.6,15075088.6,15149979.9,15224736.8,15271985.9,15340702.3,15403147.2,15477529.7,15535874.5,15611331.4,15690103.6,15762286.6,15841398.6,15955192.8,16043088.0,16119065.0,16187028.6,16272038.6,16356685.0,16425543.6,16510069.6,16582623.2,16641110.6,16718414.1,16777798.7,16845937.1,16924031.9,17005158.2,17077482.6,17132413.0,17193231.4,17274593.4,17338759.6,17394905.1,17458390.1,17523512.6,17588226.0,17639487.3,17718749.9,17767206.8,17828942.2,17890934.7,17962799.4,18036971.0,18095910.4,18156000.6,18213184.9,18265433.1,18335990.5,18396135.4,18439095.4,18485318.2,18533923.4,18576650.9,18619664.0,18675873.4,18726417.4,18769765.3,18826108.3,18880913.6,18911738.6,18958045.4,19006026.9,19055629.6,19105011.6,19160547.9,19237054.6,19288311.9,19342452.6,19396679.6,19435984.4,19490719.1,19534133.4,19573938.6,19608534.0,19646269.5,19694511.6,19741077.1,19786532.8,19846382.1,19887295.6,19935800.7,19998618.6,20057909.5,20099673.6,20155863.9,20201256.8,20255559.1,20303290.7,20358874.9,20404808.1,20445354.6,20491051.6,20546212.8,20613213.6,20695393.1,20750275.1,20811994.2,20889340.4,20953253.8,21031217.8,21085725.1,21169744.5,21247606.2,21334001.4,21409272.4,21466431.7,21566939.8,21635249.4,21687825.7,21734154.4,21778905.6,21830280.9,21914986.5,21987027.9,22037420.2,22090143.3,22133298.1,22183251.2,22242775.1,22297026.5,22355808.6,22413827.6,22470642.0,22584028.5,22640528.1,22710031.5,22769392.2,22822485.6,22867714.2,22925002.2,22974066.9,23061636.8,23161003.3,23218801.3,23275504.7,23332646.1,23379669.5,23443627.2,23488854.6,23537468.1,23586944.4,23630866.2,23677331.6,23726450.5,23769244.8,23808174.3,23845577.4,23889013.0,23949604.6,23997203.1,24045637.1,24089058.9,24130520.1,24166994.0,24203581.4,24233976.6,24278515.6,24309524.9,24344104.4,24375635.4,24416196.7,24447021.1,24498336.3,24533012.0,24565262.7,24603058.1,24646278.9,24686617.3,24714081.3,24766542.7,24795725.2,24834829.1,24867012.4,24896733.6,24928612.0,24968835.9,25000902.9,25037375.4,25063145.8,25092679.9,25125487.3,25164243.0,25216914.3,25261214.9,25302845.6,25336138.3,25386380.6,25447539.1,25511100.5,25567530.4,25616417.8,25673377.4,25721048.5,25790746.1,25832878.1,25881403.1,25914099.6,25953322.0,25999007.5,26033610.1,26072435.0,26120532.6,26190056.1,26239234.1,26288108.5,26336933.6,26370356.6,26410990.1,26446003.9,26479283.9,26518016.4,26555886.0,26595810.4,26640448.2,26679305.5,26738739.9,26784535.8,26827902.9,26872191.4,26902730.1,26945378.7,26973633.6,26999636.8,27031046.7,27065776.2,27095622.0,27121756.4,27169297.1,27215723.1,27250139.9,27304735.1,27346367.5,27384536.7,27431736.4,27492823.9,27535706.9,27585647.7,27625706.4,27667824.3,27707673.8,27748912.4,27787508.6,27822954.8,27878144.1,27927638.2,27970677.6,28010101.9,28046289.1,28097400.5,28135175.4,28176292.6,28223406.5,28270945.1,28318338.2,28371505.0,28413719.7,28456609.6,28508057.4,28546719.3,28593415.6,28641926.0,28675585.3,28713076.6,28758765.7,28798752.4,28834964.7,28876549.4,28918004.4,28964418.9,29004980.5,29044175.4,29079803.9,29133269.9,29183916.9,29244355.9,29289429.6,29330737.4,29411485.7,29468937.8,29521150.2,29593926.5,29699743.0,29805555.3,29907414.9,30034994.6,30155859.2,30367898.9],"abs_move_pct":[1.3049,1.6034,2.2042,2.2265,2.0489,2.3213,2.7472,2.8292,2.8691,2.6477,2.4739,2.758,2.9069,3.0527,3.0585,3.3712,3.4753,3.3247,3.672,3.7789,3.7679,3.822,4.1101,4.2825,4.1169,4.2188,4.3036,4.3047,4.4754,4.5466,4.4664,4.4137,4.3214,4.3942,4.4058,4.6092,4.7991,4.66,4.7955,4.8982,4.8545,4.9741,4.9481,4.8619,5.1477,5.2808,5.2529,5.3088,5.2406,4.9909,4.8851,5.0598,5.1139,5.2938,5.3115,5.1701,5.0313,5.1142,5.2047,5.4814,5.5245,5.6808,5.8819,5.8611,5.836,5.8483,5.6966,5.6531,5.6575,5.625,5.5698,5.8338,5.9339,5.902,5.7469,5.7078,5.7532,5.6827,5.882,5.8104,5.8709,5.595,5.4898,5.4896,5.4988,5.5735,5.5285,5.4564,5.426,5.4502,5.3792,5.4545,5.4561,5.4691,5.6679,5.5606,5.653,5.5278,5.4819,5.4395,5.3163,5.2182,5.1475,5.0424,5.023,5.0963,5.0856,5.0131,4.9853,5.1328,5.021,4.9945,4.9827,4.938,4.784,4.887,4.908,4.8902,4.8814,4.6937,4.6324,4.5498,4.617,4.7923,4.8741,4.9433,5.0119,4.9828,5.0261,5.0481,4.956,4.9273,4.787,4.633,4.7525,4.7685,4.7249,4.77,4.8145,4.7686,4.6909,4.6749,4.5818,4.6115,4.5569,4.6182,4.6594,4.7364,4.7229,4.9443,5.0346,4.98,5.136,5.1229,5.1927,5.1852,5.1537,5.0372,5.0556,5.0465,5.0681,5.2002,5.1917,5.1097,5.2312,5.1819,5.282,5.3485,5.3719,5.3278,5.3611,5.1703,5.1749,5.1615,5.1571,5.119,5.1228,5.0935,5.096,5.1328,5.0288,5.1484,5.1656,5.2387,5.2373,5.2613,5.2338,5.4397,5.5059,5.5118,5.5412,5.6227,5.6054,5.6934,5.6936,5.7367,5.8681,5.9283,6.1673,6.2479,6.2998,6.3605,6.4011,6.3862,6.3867,6.3712,6.3826,6.3084,6.3532,6.1602,6.3751,6.4177,6.3733,6.3901,6.4074,6.4341,6.4123,6.4556,6.3446,6.3577,6.3577,6.388,6.4154,6.4119,6.4643,6.3128,6.3958,6.4041,6.535,6.6485,6.7098,6.6506,6.7869,6.8115,6.9543,6.9556,7.015,7.0119,6.964,7.0162,7.0255,6.9021,6.9263,6.8534,6.9439,6.9233,6.9464,6.9689,7.0164,6.9175,6.8174,6.8192,6.871,6.8468,6.8694,6.8794,6.8241,6.7643,6.7358,6.7454,6.8724,6.7474,6.7179,6.6933,6.7406,6.715,6.7501,6.8836,6.8842,6.8826,6.7531,6.8362,6.9218,6.9383,6.9419,6.9764,6.9059,6.912,6.9464,6.8828,6.8613,6.8948,6.876,6.9268,6.9263,6.9535,7.0353,7.0773,7.063,7.0569,7.1287,7.0414,7.0309,7.0321,7.1128,7.0997,7.005,7.0673,7.0465,7.0639,7.0591,7.0628,7.1216,7.2097,7.2616,7.2784,7.1923,7.1007,7.0761,7.0541,7.0866,7.0995,7.1082,6.9535,6.9542,6.8977,6.9066,6.881,6.9667,7.0077,6.9331,6.9012,6.8033,6.8703,6.9214,6.8758,6.9003,6.8923,6.8668,6.8519,6.9614,6.9817,6.9837,7.0331,7.0797,7.0536,7.1524,7.1921,7.2117,7.2166,7.179,7.1297,7.1293,7.1821,7.1097,7.1862,7.1066,7.0951,7.1036,7.0737,7.0477,7.1972,7.1647,7.0765,7.1102,7.1251,7.1188,7.0799,7.0911,7.1489,7.1066,7.1159,7.1175,7.1771,7.1859,7.1975,7.1196,7.192,7.1156,7.0468,7.0475,7.0707,7.0927,7.06,7.1366,7.0329,7.0088,6.9611,6.9827,6.9813,6.9168,6.8408,6.8739,6.974,6.9938,6.9808,7.0279,7.1668,7.1885,7.284],"open5_vol":2035755.6,"days":14,"atr14":1.5265785714285716,"adv14":33163919,"avg_range_pct14":13.037,"prev_close":14.34,"prev_high":15.02,"prev_low":13.62,"high_20d":15.02,"ref_5d_high":15.02,"ref_5d_low":11.55,"ref_5d_avg_high":13.375,"ref_5d_avg_low":12.1761,"ref_5d_avg_range":1.1989,"sr14":{"levels":[{"lo":10.37,"hi":10.37,"mid":10.37,"touches":2,"last_touch_days_ago":11},{"lo":10.85,"hi":11.12,"mid":10.985,"touches":2,"last_touch_days_ago":5},{"lo":11.27,"hi":11.55,"mid":11.3667,"touches":3,"last_touch_days_ago":4},{"lo":11.66,"hi":11.88,"mid":11.7825,"touches":4,"last_touch_days_ago":1},{"lo":12.12,"hi":12.5,"mid":12.3041,"touches":5,"last_touch_days_ago":3},{"lo":12.5626,"hi":12.87,"mid":12.7325,"touches":5,"last_touch_days_ago":2},{"lo":13.36,"hi":13.62,"mid":13.49,"touches":2,"last_touch_days_ago":0},{"lo":13.85,"hi":14.13,"mid":13.99,"touches":2,"last_touch_days_ago":1},{"lo":14.3,"hi":14.68,"mid":14.49,"touches":2,"last_touch_days_ago":7}],"high":15.02,"low":10.37,"atr":1.5266,"sessions":14,"tol":0.3816}}