{"symbol":"QTRX","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[8772.6,2087.6,2083.5,1909.2,1473.1,899.1,2277.6,937.0,333.9,2111.9,2258.1,2495.2,777.8,396.9,996.6,441.0,1464.3,575.5,906.6,718.1,590.1,1264.1,850.1,441.7,1538.4,826.4,1889.3,1520.0,397.7,366.0,792.7,904.1,1280.7,1611.7,1035.3,369.8,2017.7,1235.5,994.5,520.4,440.1,1159.2,651.9,534.4,1493.3,1477.6,2206.4,974.8,659.5,578.6,772.8,2466.1,1122.9,822.0,283.9,684.3,772.6,424.6,653.8,601.4,545.6,272.9,725.6,604.9,1526.1,941.1,421.4,1190.9,1681.4,530.0,744.1,1114.5,866.9,1558.9,2123.6,575.8,582.0,257.6,5435.9,3387.4,679.5,778.0,497.4,1179.2,923.5,394.9,468.7,849.7,737.8,574.4,628.9,455.7,499.9,911.6,1317.6,3301.4,564.1,1809.4,730.6,1891.2,366.1,1345.5,1188.1,276.9,1586.3,223.4,1074.4,871.5,656.6,1188.6,1503.0,848.0,540.3,330.6,2056.7,662.9,1123.1,1124.5,768.2,405.6,1116.7,937.4,957.6,703.1,555.7,316.1,1648.4,1535.1,269.0,783.6,548.1,808.6,602.0,189.7,883.7,625.2,219.6,1112.4,630.3,639.4,1900.7,1568.4,400.8,906.6,785.4,1492.1,556.6,1528.5,480.5,953.1,742.1,538.1,825.7,2270.9,712.8,380.8,344.5,631.7,382.2,629.4,705.9,844.0,1967.6,1730.1,509.3,549.6,3800.8,750.7,1258.4,449.9,630.0,434.1,1033.3,494.2,1181.1,244.9,2201.0,1013.0,424.7,188.4,446.5,322.8,1115.4,177.8,341.3,400.3,336.7,703.4,285.5,527.8,393.6,342.9,562.4,510.4,2031.5,845.6,1150.7,523.6,559.0,556.4,931.4,293.9,217.0,717.8,741.5,1329.1,575.4,172.6,313.6,174.9,496.6,832.1,1035.9,1101.9,578.6,2411.4,523.6,523.4,1027.8,588.9,1028.9,333.3,1544.0,732.6,1627.9,836.0,518.7,581.8,1086.4,739.3,662.4,603.1,453.8,2645.9,1001.7,742.4,1043.9,841.9,723.6,342.0,2625.2,558.5,706.1,986.4,943.4,879.8,1374.5,685.9,639.5,758.7,364.9,364.7,1962.6,731.4,593.1,1195.4,575.6,522.9,665.4,785.4,1298.1,3519.2,3103.9,817.6,594.6,600.1,947.4,1613.9,1624.2,916.4,917.6,601.1,582.1,788.6,1136.4,739.4,954.7,526.0,866.4,729.4,1121.1,620.5,492.4,888.5,1487.5,1005.4,895.4,884.3,705.4,403.6,626.1,785.1,1094.5,913.3,823.1,701.1,646.9,489.9,726.9,594.9,915.6,879.2,625.6,890.6,792.9,960.6,647.6,1565.9,662.0,1339.1,506.4,2449.3,480.6,1069.9,953.4,1709.7,673.1,2407.6,824.9,412.2,615.4,220.6,1856.1,535.6,2390.9,1943.8,2139.3,1262.4,1230.6,761.8,1187.8,1261.4,670.6,811.2,936.6,890.8,970.0,755.1,1225.2,975.0,1436.6,2110.0,1086.4,4079.0,1183.5,1649.1,1812.9,2067.0,1187.5,2227.1,3305.9,1173.6,1141.1,1307.1,2506.2,2099.8,1036.9,1071.4,914.7,2548.9,9376.9,711.9,2308.4,2526.6,1005.4,1919.2,1666.9,2620.6,2224.0,2109.8,5488.2,4518.6,1926.4,2838.9,2910.3,5591.3,1591.1,2124.9,3407.3,2750.5,4588.1,2964.2,3318.1,4677.9,4283.4,5848.9,8155.4,5262.4,8298.8,25062.3],"cum_vol":[8772.6,10860.2,12943.7,14852.9,16326.1,17225.2,19502.8,20439.8,20773.6,22885.5,25143.6,27638.8,28416.6,28813.4,29810.0,30251.0,31715.3,32290.8,33197.4,33915.6,34505.6,35769.8,36619.9,37061.6,38600.0,39426.4,41315.7,42835.7,43233.4,43599.4,44392.1,45296.3,46577.0,48188.7,49224.0,49593.8,51611.5,52847.0,53841.5,54361.9,54802.1,55961.3,56613.2,57147.6,58640.9,60118.5,62324.9,63299.7,63959.2,64537.8,65310.6,67776.7,68899.6,69721.6,70005.5,70689.8,71462.4,71886.9,72540.7,73142.1,73687.7,73960.6,74686.3,75291.2,76817.3,77758.4,78179.7,79370.6,81052.0,81582.0,82326.1,83440.6,84307.5,85866.4,87990.0,88565.8,89147.8,89405.4,94841.4,98228.8,98908.3,99686.3,100183.7,101362.9,102286.4,102681.4,103150.1,103999.8,104737.6,105312.0,105940.9,106396.6,106896.6,107808.2,109125.9,112427.2,112991.3,114800.7,115531.4,117422.6,117788.7,119134.2,120322.3,120599.2,122185.5,122408.9,123483.2,124354.7,125011.3,126199.9,127702.9,128550.9,129091.2,129421.8,131478.5,132141.4,133264.5,134389.0,135157.2,135562.8,136679.5,137616.9,138574.4,139277.5,139833.2,140149.4,141797.7,143332.9,143601.9,144385.5,144933.6,145742.2,146344.2,146533.9,147417.6,148042.9,148262.4,149374.9,150005.1,150644.6,152545.3,154113.6,154514.4,155421.0,156206.4,157698.5,158255.1,159783.6,160264.1,161217.2,161959.4,162497.5,163323.2,165594.1,166306.9,166687.6,167032.1,167663.9,168046.1,168675.5,169381.4,170225.4,172193.0,173923.1,174432.4,174982.0,178782.8,179533.5,180791.9,181241.8,181871.8,182305.9,183339.2,183833.4,185014.6,185259.4,187460.4,188473.4,188898.1,189086.6,189533.1,189855.9,190971.2,191149.0,191490.3,191890.6,192227.3,192930.7,193216.2,193744.0,194137.6,194480.4,195042.8,195553.1,197584.6,198430.2,199580.9,200104.6,200663.6,201219.9,202151.4,202445.3,202662.3,203380.1,204121.6,205450.7,206026.1,206198.7,206512.4,206687.3,207183.9,208015.9,209051.9,210153.7,210732.3,213143.7,213667.3,214190.7,215218.5,215807.4,216836.4,217169.6,218713.6,219446.2,221074.1,221910.1,222428.8,223010.6,224096.9,224836.2,225498.6,226101.8,226555.6,229201.4,230203.1,230945.5,231989.4,232831.3,233554.9,233896.9,236522.1,237080.6,237786.7,238773.1,239716.5,240596.3,241970.8,242656.6,243296.1,244054.9,244419.7,244784.4,246747.0,247478.4,248071.5,249266.9,249842.6,250365.5,251030.9,251816.3,253114.4,256633.6,259737.5,260555.1,261149.7,261749.8,262697.2,264311.1,265935.4,266851.7,267769.4,268370.5,268952.6,269741.2,270877.6,271616.9,272571.6,273097.6,273964.0,274693.4,275814.4,276434.9,276927.3,277815.8,279303.3,280308.7,281204.1,282088.4,282793.7,283197.4,283823.5,284608.6,285703.1,286616.4,287439.4,288140.6,288787.5,289277.4,290004.3,290599.1,291514.8,292394.0,293019.6,293910.1,294703.0,295663.6,296311.1,297877.1,298539.1,299878.2,300384.6,302833.9,303314.4,304384.3,305337.6,307047.4,307720.4,310128.1,310952.9,311365.1,311980.6,312201.2,314057.4,314593.0,316983.9,318927.7,321067.0,322329.4,323560.1,324321.9,325509.6,326771.0,327441.6,328252.8,329189.4,330080.2,331050.2,331805.3,333030.5,334005.5,335442.1,337552.1,338638.4,342717.4,343900.9,345550.1,347362.9,349429.9,350617.4,352844.5,356150.4,357324.1,358465.1,359772.2,362278.4,364378.2,365415.1,366486.4,367401.1,369950.0,379326.9,380038.9,382347.3,384873.9,385879.2,387798.4,389465.3,392085.9,394309.9,396419.6,401907.9,406426.4,408352.9,411191.8,414102.1,419693.4,421284.5,423409.4,426816.7,429567.2,434155.3,437119.5,440437.6,445115.5,449398.9,455247.8,463403.2,468665.6,476964.4,502026.6],"abs_move_pct":[1.1278,1.1365,1.4667,1.3331,1.4658,1.516,1.3201,1.2558,1.4213,1.6072,1.4425,1.5459,1.4199,1.5316,1.444,1.5593,1.5269,1.4523,1.4625,1.5006,1.5249,1.5846,1.6719,1.5979,1.5583,1.7153,1.7382,1.6939,1.6785,1.7217,1.6896,1.6412,1.5764,1.6211,1.5682,1.573,1.8294,1.7873,1.7658,1.7917,1.7717,1.8402,1.868,1.8809,1.8406,1.7586,1.7623,1.8464,1.751,1.6773,1.7445,1.7224,1.8007,1.8478,1.868,1.7446,1.8186,1.8179,1.7368,1.6388,1.7042,1.6299,1.5916,1.6266,1.6696,1.6397,1.6053,1.6271,1.698,1.6697,1.6634,1.6487,1.6759,1.6895,1.5804,1.6437,1.7233,1.6842,1.7212,1.7604,1.7781,1.7379,1.7768,1.7248,1.6813,1.6172,1.5427,1.5667,1.5083,1.4783,1.4997,1.5033,1.4955,1.4856,1.4358,1.4439,1.4106,1.4159,1.4731,1.4747,1.4187,1.4779,1.5373,1.5303,1.5497,1.5566,1.6132,1.626,1.5835,1.654,1.7074,1.7287,1.7495,1.7711,1.8389,1.8542,1.9075,1.9077,1.942,1.9208,1.9006,1.8809,1.8699,1.9098,1.9697,1.9652,1.989,1.9899,1.9618,2.0023,1.9808,1.9669,2.0007,1.9654,2.0288,2.0438,2.0647,1.9412,1.9692,1.9592,2.0535,2.207,2.1626,2.1203,2.1173,2.1013,2.0117,2.0655,1.9951,2.0009,2.075,2.0625,2.0316,2.0342,2.0215,1.9651,1.9559,1.8942,1.9077,1.9595,1.9934,2.0697,2.0991,2.0804,2.0632,1.9476,1.961,2.0278,1.9812,1.9574,1.915,1.9073,1.9476,1.9841,2.0236,2.0767,2.0529,2.0487,2.0139,2.0131,2.0412,2.039,1.9964,2.0285,2.0409,2.0518,2.0347,1.9952,2.034,2.0206,2.0165,1.992,1.9798,1.9809,1.9606,2.0291,2.088,2.0547,2.0535,2.0605,2.0558,2.0522,2.0102,2.0828,1.9963,2.0405,2.0472,2.0623,2.0343,2.0153,2.0685,2.0798,2.1124,2.1413,2.1745,2.2631,2.2428,2.2355,2.282,2.33,2.3475,2.3608,2.2943,2.3249,2.2888,2.2838,2.2905,2.3841,2.4958,2.4252,2.476,2.4906,2.4727,2.5802,2.5245,2.5372,2.5048,2.505,2.5713,2.6437,2.5734,2.6468,2.6225,2.6639,2.6641,2.7454,2.8404,2.9333,2.9246,2.9308,2.8624,2.8569,2.8848,2.8666,2.9312,2.9239,2.9835,2.8733,2.9474,3.009,2.9889,3.0971,3.1731,3.156,3.1892,3.1679,3.0998,3.2232,3.22,3.2456,3.1513,3.2481,3.2191,3.2225,3.1678,3.1044,3.0403,3.0544,3.0934,2.9851,2.9607,2.9447,2.8765,2.9034,2.8293,2.8427,2.8976,2.9299,2.9293,2.8887,2.8328,2.8059,2.811,2.8791,2.9422,2.8678,2.9106,2.8996,2.8725,2.8008,2.8358,2.8355,2.8673,2.8895,2.917,2.9361,2.9581,2.9211,2.938,2.9878,2.9644,2.9622,2.9497,2.9705,2.9735,2.9469,2.9479,2.9691,2.9402,2.9529,2.9479,2.9345,3.0126,3.0169,2.9589,3.0355,3.1392,3.0406,3.063,3.115,3.1294,3.1134,3.1583,3.1571,3.1778,3.1103,3.2004,3.1797,3.2563,3.2493,3.2577,3.2568,3.2487,3.2116,3.2308,3.1849,3.2373,3.2697,3.2591,3.2536,3.3308,3.3562,3.3296,3.2632,3.2891,3.2692,3.3031,3.3576,3.3121,3.2744,3.3184,3.3058,3.3399,3.2946,3.315,3.4126,3.4486,3.5117,3.5191,3.4996,3.6441,3.6705,3.6513,3.5954,3.4747,3.4356,3.4204,3.3794,3.447,3.418,3.2375,3.193,3.2496,3.2663,3.2543,3.2043,3.1954,3.2603,3.3184,3.4261],"open5_vol":16326.1,"days":14,"atr14":0.37173571428571434,"adv14":575854,"avg_range_pct14":7.365,"prev_close":5.06,"prev_high":5.59,"prev_low":4.94,"high_20d":5.83,"ref_5d_high":5.6,"ref_5d_low":4.94,"ref_5d_avg_high":5.561,"ref_5d_avg_low":5.106,"ref_5d_avg_range":0.455,"sr14":{"levels":[{"lo":4.6,"hi":4.6869,"mid":4.6434,"touches":2,"last_touch_days_ago":10},{"lo":4.73,"hi":4.8165,"mid":4.7722,"touches":3,"last_touch_days_ago":9},{"lo":4.885,"hi":4.9573,"mid":4.9281,"touches":4,"last_touch_days_ago":0},{"lo":5.02,"hi":5.11,"mid":5.0858,"touches":6,"last_touch_days_ago":1},{"lo":5.15,"hi":5.225,"mid":5.1817,"touches":3,"last_touch_days_ago":2},{"lo":5.285,"hi":5.37,"mid":5.325,"touches":3,"last_touch_days_ago":3},{"lo":5.4,"hi":5.48,"mid":5.4517,"touches":3,"last_touch_days_ago":4},{"lo":5.565,"hi":5.6,"mid":5.5813,"touches":4,"last_touch_days_ago":0}],"high":5.6,"low":4.6,"atr":0.3717,"sessions":14,"tol":0.0929}}