{"symbol":"PL","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[141592.7,275901.7,97516.4,115631.9,90361.9,94813.7,85571.7,81985.4,50619.5,62912.7,33116.1,44028.6,60159.4,44907.8,44037.8,69340.3,41944.0,47322.1,42019.6,80588.1,47776.9,54793.1,34154.3,22552.1,32632.5,32635.1,41943.8,50654.9,40493.1,51575.3,95919.4,55868.0,51725.4,43576.0,43870.1,35504.6,62336.8,37691.5,51426.3,62706.1,72239.1,50177.9,58186.4,40662.4,51458.2,38579.6,48471.5,44315.9,27519.5,26198.4,24567.6,42463.8,24391.3,41543.9,38104.6,23967.1,41215.4,18540.0,45204.6,35276.2,33262.5,64370.9,21133.1,63562.8,41119.0,38225.5,28119.7,41803.3,49494.6,41855.9,37694.1,30730.5,24477.9,22465.6,29421.4,36535.5,42144.6,24957.4,27911.5,18350.2,27729.6,17029.5,33868.7,26138.9,66597.9,37992.1,32407.7,41918.1,21452.2,32389.9,22621.7,17910.6,21800.5,16828.5,27074.5,33046.9,26021.2,17305.3,16841.0,19093.4,25384.4,23077.1,18139.1,26831.8,12960.0,21715.1,37290.8,17698.2,22450.4,19996.6,22782.4,17529.0,11307.6,12638.7,8398.3,30369.9,18387.6,29479.9,39651.1,38722.4,24114.3,28794.2,19029.9,14968.5,15687.9,13931.3,14988.2,14608.3,14284.6,22575.3,24266.9,14219.2,40361.6,33221.7,19942.1,37914.8,17570.0,11904.5,21391.2,20436.1,21153.4,17901.1,20002.8,10465.8,12814.1,9990.6,10274.1,13903.2,14443.3,12172.7,18154.6,20812.6,8848.2,8521.5,9713.4,14451.1,9126.5,7829.2,11048.1,5937.8,21581.9,11279.1,7213.8,9531.1,14173.1,11300.3,14181.4,13897.7,11527.7,7918.9,10901.7,15301.8,23205.5,14080.4,11425.2,10086.9,18910.4,9838.9,14263.4,12029.8,18302.4,21861.2,13010.1,11864.1,11065.3,17663.6,10947.6,14855.1,22056.0,15102.7,13352.1,9237.8,9921.1,12812.9,17369.4,27320.2,16875.6,29800.6,33484.3,22637.3,12016.7,6998.4,11552.4,14677.7,17871.0,18411.2,21863.6,24762.1,27918.0,18356.9,29968.4,22511.4,10653.3,11140.1,10470.6,15147.4,12785.6,9113.4,12218.1,14949.9,10661.1,13057.5,7029.1,7684.8,16053.8,14723.4,15953.1,25402.6,13662.1,13591.1,18997.9,18298.6,16360.8,22150.2,10513.0,7226.1,22655.6,21428.4,8077.1,10107.9,17173.5,15374.5,11986.4,20990.6,6056.7,6179.5,12467.6,16737.9,12306.1,14951.5,18939.1,19077.4,9539.4,22388.9,11448.9,9675.0,7885.8,9598.5,12025.5,12014.4,6084.2,10026.7,10090.4,11340.6,6793.0,7995.7,13274.7,12593.2,6143.8,9088.6,14715.9,17839.9,22484.9,17983.4,9075.1,9446.4,14686.0,17449.3,12284.2,11466.6,18929.4,12485.0,11778.9,13819.4,7018.1,9574.5,12751.9,12794.1,16344.0,9212.4,14297.4,6432.6,8978.3,20461.1,17589.9,11840.4,11885.6,13123.1,10303.4,7676.5,15787.7,9698.9,7470.1,13074.4,13069.3,6881.7,12293.9,8021.3,7590.9,7777.7,17691.1,12950.4,12985.9,7500.7,10392.8,21432.3,7080.8,15017.0,13943.2,20919.6,11956.1,7051.7,11905.3,19316.3,8348.8,10384.2,10697.9,13627.0,5516.4,7983.9,12565.0,15224.6,5143.5,11938.1,16921.8,18348.5,11019.1,15839.3,6248.1,13381.3,11598.3,17075.4,9416.0,12896.7,8278.6,19173.4,16315.4,23986.6,10714.6,14222.6,18723.9,12309.4,11479.6,11888.9,13361.5,28150.9,9368.3,10109.5,18099.3,7790.3,24338.7,15951.5,15599.4,17789.9,22122.6,13518.8,13182.7,13742.1,18381.5,5719.9,22158.2,29573.6,20520.9,17151.6,28723.0,21113.4,28740.1,30788.7,24179.6,22014.1,37116.2,33019.4,28016.8,28138.5,40318.7,57358.6,64776.9,61450.1,68088.8,155363.3],"cum_vol":[141592.7,417494.4,515010.8,630642.7,721004.6,815818.3,901390.0,983375.4,1033994.9,1096907.6,1130023.7,1174052.3,1234211.7,1279119.5,1323157.3,1392497.6,1434441.6,1481763.7,1523783.3,1604371.4,1652148.3,1706941.4,1741095.7,1763647.8,1796280.3,1828915.4,1870859.2,1921514.1,1962007.2,2013582.5,2109501.9,2165369.9,2217095.3,2260671.3,2304541.4,2340046.0,2402382.8,2440074.3,2491500.6,2554206.6,2626445.8,2676623.6,2734810.1,2775472.4,2826930.6,2865510.3,2913981.8,2958297.6,2985817.1,3012015.5,3036583.1,3079046.9,3103438.1,3144982.1,3183086.7,3207053.8,3248269.2,3266809.2,3312013.9,3347290.1,3380552.6,3444923.5,3466056.6,3529619.4,3570738.4,3608963.9,3637083.6,3678886.9,3728381.5,3770237.4,3807931.5,3838662.0,3863139.9,3885605.5,3915026.9,3951562.4,3993706.9,4018664.3,4046575.8,4064926.0,4092655.6,4109685.1,4143553.9,4169692.8,4236290.6,4274282.8,4306690.5,4348608.6,4370060.9,4402450.8,4425072.5,4442983.1,4464783.6,4481612.1,4508686.6,4541733.6,4567754.8,4585060.1,4601901.1,4620994.5,4646378.9,4669456.0,4687595.1,4714426.9,4727386.9,4749101.9,4786392.7,4804090.9,4826541.3,4846537.9,4869320.3,4886849.3,4898156.9,4910795.6,4919193.9,4949563.8,4967951.4,4997431.2,5037082.4,5075804.8,5099919.1,5128713.3,5147743.1,5162711.6,5178399.6,5192330.9,5207319.1,5221927.4,5236212.0,5258787.3,5283054.1,5297273.4,5337635.0,5370856.7,5390798.8,5428713.6,5446283.6,5458188.1,5479579.3,5500015.4,5521168.8,5539069.9,5559072.6,5569538.4,5582352.6,5592343.1,5602617.3,5616520.5,5630963.8,5643136.5,5661291.1,5682103.8,5690952.0,5699473.5,5709186.9,5723638.0,5732764.5,5740593.7,5751641.8,5757579.6,5779161.4,5790440.6,5797654.4,5807185.5,5821358.6,5832658.9,5846840.3,5860738.0,5872265.7,5880184.6,5891086.4,5906388.1,5929593.6,5943674.1,5955099.3,5965186.2,5984096.6,5993935.5,6008198.9,6020228.6,6038531.1,6060392.3,6073402.4,6085266.6,6096331.9,6113995.5,6124943.1,6139798.1,6161854.1,6176956.9,6190308.9,6199546.7,6209467.8,6222280.6,6239650.0,6266970.2,6283845.9,6313646.4,6347130.7,6369768.0,6381784.7,6388783.1,6400335.6,6415013.3,6432884.3,6451295.5,6473159.1,6497921.3,6525839.3,6544196.1,6574164.5,6596675.9,6607329.2,6618469.3,6628939.9,6644087.4,6656873.0,6665986.4,6678204.4,6693154.3,6703815.4,6716872.9,6723902.1,6731586.9,6747640.6,6762364.0,6778317.1,6803719.7,6817381.8,6830972.9,6849970.9,6868269.4,6884630.2,6906780.4,6917293.4,6924519.5,6947175.1,6968603.5,6976680.6,6986788.4,7003961.9,7019336.4,7031322.9,7052313.5,7058370.2,7064549.7,7077017.3,7093755.1,7106061.3,7121012.8,7139951.9,7159029.3,7168568.7,7190957.6,7202406.6,7212081.6,7219967.4,7229565.9,7241591.4,7253605.8,7259690.0,7269716.7,7279807.1,7291147.8,7297940.8,7305936.5,7319211.2,7331804.4,7337948.2,7347036.8,7361752.6,7379592.6,7402077.5,7420060.9,7429136.0,7438582.4,7453268.4,7470717.7,7483001.9,7494468.6,7513398.0,7525883.0,7537661.9,7551481.3,7558499.4,7568073.9,7580825.8,7593619.9,7609963.9,7619176.2,7633473.6,7639906.2,7648884.5,7669345.6,7686935.4,7698775.8,7710661.4,7723784.5,7734087.9,7741764.4,7757552.1,7767251.0,7774721.1,7787795.5,7800864.8,7807746.5,7820040.4,7828061.7,7835652.6,7843430.3,7861121.4,7874071.7,7887057.6,7894558.4,7904951.1,7926383.4,7933464.2,7948481.2,7962424.4,7983344.0,7995300.1,8002351.9,8014257.1,8033573.4,8041922.2,8052306.4,8063004.4,8076631.4,8082147.7,8090131.6,8102696.6,8117921.3,8123064.8,8135002.9,8151924.7,8170273.2,8181292.4,8197131.6,8203379.7,8216761.0,8228359.3,8245434.7,8254850.7,8267747.4,8276026.1,8295199.5,8311514.9,8335501.6,8346216.1,8360438.8,8379162.7,8391472.1,8402951.7,8414840.6,8428202.1,8456353.0,8465721.3,8475830.8,8493930.1,8501720.4,8526059.1,8542010.6,8557609.9,8575399.8,8597522.4,8611041.2,8624223.9,8637966.1,8656347.6,8662067.5,8684225.7,8713799.3,8734320.2,8751471.8,8780194.8,8801308.1,8830048.2,8860836.9,8885016.6,8907030.7,8944146.9,8977166.4,9005183.1,9033321.6,9073640.4,9130999.0,9195775.9,9257225.9,9325314.7,9480678.0],"abs_move_pct":[0.6844,1.173,1.4828,1.3428,1.4967,1.952,2.0708,2.1737,2.1695,2.0059,2.0206,2.1768,2.1765,2.1443,2.2433,2.3825,2.4122,2.308,2.3668,2.3883,2.6986,2.7705,2.8098,2.6847,2.719,2.7613,2.9346,2.9282,2.9703,3.0518,3.1767,3.1439,2.9467,3.0936,3.1336,3.3294,3.2967,3.42,3.4531,3.2823,3.2103,3.3258,3.2644,3.1965,3.1714,3.1849,3.2223,3.3127,3.1594,3.1821,3.2123,3.2768,3.3426,3.3782,3.3322,3.293,3.2592,3.2564,3.3156,3.2502,3.3595,3.4581,3.501,3.4687,3.4273,3.3506,3.2731,3.2874,3.3206,3.3591,3.4487,3.4195,3.5634,3.5077,3.4996,3.5982,3.559,3.4597,3.4282,3.4916,3.404,3.4015,3.4124,3.3179,3.161,3.1409,3.2051,3.2343,3.2723,3.3451,3.4149,3.3182,3.3891,3.4482,3.4381,3.4199,3.4094,3.3956,3.3359,3.3834,3.3488,3.3276,3.3739,3.3749,3.4103,3.3994,3.3674,3.3499,3.3716,3.4133,3.3763,3.3008,3.2577,3.2066,3.2264,3.1504,3.2317,3.0763,3.0553,3.0852,3.1219,3.2524,3.3016,3.3763,3.3997,3.2982,3.201,3.1333,3.0978,3.0364,2.979,2.9567,2.9442,2.8863,2.9362,2.9395,3.022,2.9605,3.0152,3.0871,3.1733,3.1044,3.0377,3.0348,2.9713,3.0183,3.0408,3.0899,3.1619,3.1076,3.0637,3.1165,3.1283,3.1359,3.1744,3.1131,3.097,3.1405,3.1418,3.1134,3.146,3.0981,3.1519,3.1764,3.1368,3.1505,3.2012,3.1074,3.1311,3.1539,3.1823,3.2604,3.3424,3.3465,3.3694,3.3724,3.3199,3.3651,3.386,3.3289,3.34,3.2977,3.3017,3.3133,3.2932,3.391,3.4118,3.4541,3.4632,3.3765,3.3425,3.3209,3.3117,3.241,3.2828,3.2581,3.1731,3.1182,2.9715,3.0703,3.1375,3.0851,3.0472,3.1155,3.1087,3.0154,2.9325,2.9327,2.8333,2.8931,2.8449,2.8777,2.8755,2.9534,3.0085,3.0756,3.0495,3.0822,3.0952,3.1382,3.1243,3.1649,3.224,3.1973,3.2907,3.2746,3.4215,3.3421,3.3529,3.3232,3.3564,3.4459,3.4744,3.4517,3.4883,3.4469,3.5153,3.4731,3.4489,3.5042,3.4654,3.4144,3.438,3.4295,3.4578,3.4206,3.3991,3.416,3.4625,3.4386,3.379,3.418,3.418,3.4053,3.3853,3.3711,3.34,3.2888,3.3333,3.303,3.2088,3.2657,3.2784,3.2232,3.2604,3.2486,3.2563,3.2623,3.2942,3.2446,3.2126,3.1586,3.1853,3.1124,3.2083,3.1913,3.2376,3.25,3.2443,3.3139,3.2939,3.2378,3.1852,3.1435,3.1554,3.1641,3.1626,3.1513,3.0927,3.1565,3.1158,3.0554,3.019,3.0273,3.0921,3.1305,3.1183,3.1217,3.0531,2.9898,3.0564,2.9982,3.1015,3.0661,3.114,3.1184,3.0704,3.0738,3.0721,3.1056,2.9827,2.8888,2.8937,2.8896,2.8436,2.8616,2.8749,2.8684,2.9354,2.8848,2.8714,2.8647,2.8514,2.8162,2.7866,2.8351,2.8358,2.7647,2.8118,2.7924,2.7242,2.6296,2.6658,2.6948,2.626,2.6746,2.7096,2.6866,2.7201,2.7381,2.7608,2.7685,2.7889,2.7499,2.7528,2.7586,2.6967,2.7862,2.7351,2.8252,2.7887,2.7506,2.7432,2.7665,2.7541,2.7655,2.8017,2.8222,2.8099,2.839,2.8015,2.7559,2.7595,2.8387,2.8584,2.851,2.8349,2.8707,2.9334,2.886,2.8075,2.8775,2.8147,2.8564,2.8134,2.7848,2.7443,2.6948,2.7022,2.687,2.7605,2.7988,2.7842,2.7638,2.8236,2.8964,2.8494,2.7711,2.8024,2.8205],"open5_vol":721004.6,"days":14,"atr14":0.40601428571428577,"adv14":10749068,"avg_range_pct14":7.498,"prev_close":5.83,"prev_high":6.15,"prev_low":5.64,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":3.7601,"ref_5d_avg_high":5.342,"ref_5d_avg_low":4.79,"ref_5d_avg_range":0.552,"sr14":{"levels":[{"lo":3.47,"hi":3.53,"mid":3.5,"touches":2,"last_touch_days_ago":10},{"lo":3.66,"hi":3.7601,"mid":3.7217,"touches":6,"last_touch_days_ago":4},{"lo":3.765,"hi":3.86,"mid":3.7962,"touches":4,"last_touch_days_ago":3},{"lo":3.88,"hi":3.98,"mid":3.9136,"touches":7,"last_touch_days_ago":4},{"lo":4.03,"hi":4.1194,"mid":4.0615,"touches":3,"last_touch_days_ago":3},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":0}],"high":6.45,"low":3.47,"atr":0.406,"sessions":14,"tol":0.1015}}