{"symbol":"PDYN","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[87374.0,31002.1,39413.2,28997.2,22115.9,25344.1,30703.7,16346.9,23783.2,22755.9,20744.3,28695.1,22773.8,24996.6,16400.4,31508.4,33684.7,19780.3,18111.2,28916.2,25424.7,20870.4,20995.9,20563.5,28761.1,33779.9,23276.1,19636.9,19312.5,26510.5,35229.5,23407.1,31653.4,18384.1,16037.9,14578.3,21032.6,17539.1,14976.3,10075.6,13685.3,19011.1,13260.1,8285.9,10240.6,12037.8,8974.1,11810.4,13013.7,10578.0,9277.3,13513.8,12471.6,9387.8,14102.3,10459.0,13007.4,12683.6,9922.4,12934.4,11097.1,15836.6,11306.7,12065.9,11703.6,13012.9,13267.0,15284.5,10026.0,10056.5,14584.4,12607.0,8016.6,10813.4,13285.2,8741.4,7868.0,12430.4,14474.8,11164.6,10712.4,9258.2,18189.4,10540.5,8778.3,11288.6,10812.1,10196.5,13052.7,8446.1,12101.1,8625.0,6413.6,8029.3,6999.0,5812.4,8245.5,6008.4,9577.9,8244.2,7350.9,8423.6,4981.1,6500.6,5162.4,10880.9,6943.1,9662.4,10526.8,8050.6,11585.4,17544.6,9672.2,7325.6,11275.0,8553.1,15901.5,5766.9,8392.6,9891.0,6966.9,11094.9,11697.7,10653.7,8537.9,5358.9,7394.4,16275.4,6427.6,5735.5,12436.8,5389.4,7814.9,5517.6,7709.4,6928.9,7573.5,6027.6,2963.6,4036.1,6107.4,3651.2,7616.2,10411.6,8546.5,8181.9,6851.4,11980.6,6377.5,4881.6,13628.6,9052.9,6322.2,3392.0,9562.1,3737.8,4132.8,3032.4,4771.1,2954.9,4384.5,3924.4,5161.2,2845.0,7894.7,4632.0,4335.8,6392.7,7240.6,5317.7,7408.1,5063.4,3498.6,5000.8,7802.1,3434.0,6887.7,6109.8,6041.4,6438.6,5668.9,3134.2,2651.4,6073.0,7020.0,3214.2,3080.1,3525.1,6027.2,3974.4,2999.1,3438.9,2440.8,6651.6,4835.6,6966.9,2815.9,5228.8,4769.3,4854.2,5398.3,3953.7,7877.4,6309.9,5081.0,5265.9,3923.8,3291.0,8015.9,6231.1,7405.4,4547.9,3929.4,10362.5,5903.5,4346.9,3900.5,3639.4,2621.6,3782.8,3647.5,2669.9,3358.7,4527.0,2461.5,2857.0,2857.0,5620.4,5449.4,2760.0,3931.7,4332.1,4145.9,4144.5,2880.9,4742.1,4352.6,3466.8,3825.3,5334.4,4439.4,3490.9,5634.2,4020.6,9235.8,3007.6,2804.6,5890.2,4376.0,4231.6,3833.6,5393.9,3649.8,3658.4,3307.4,3021.1,4626.9,3289.5,4852.2,4529.9,4717.4,3394.0,3983.4,4694.6,5254.6,4875.8,3277.4,4841.7,2565.9,4870.6,4343.4,2674.8,3597.2,4171.6,4285.9,11853.3,3641.3,3254.8,3354.5,3555.7,4443.6,2091.0,3943.4,3630.9,6004.1,3487.1,2685.6,4641.6,5616.4,5301.8,4809.0,4552.4,9290.4,6698.4,4122.6,3972.4,2594.4,2385.7,3205.0,4978.1,4017.1,3890.9,2666.0,3338.1,3970.6,4434.6,2514.1,5636.6,3935.7,2547.1,2571.4,3782.4,3296.2,4452.9,3836.9,3077.9,4625.9,7378.8,4914.9,3115.1,2225.1,4540.8,3806.5,5425.6,2112.0,4231.4,4045.7,3368.2,6755.7,6587.6,6975.0,5173.7,6685.4,4079.1,8637.8,10972.0,4591.9,3152.1,7079.7,5058.2,3573.1,10897.3,7333.6,8372.4,13931.1,5865.0,5053.9,5260.9,5933.6,7452.1,7512.6,7940.3,7501.8,10083.2,4377.4,5283.5,8061.8,5482.4,6997.6,6918.6,7356.7,7407.4,7998.0,3316.1,8299.1,6659.0,5734.4,10370.3,9837.0,9473.9,10066.9,5721.6,5637.0,8884.3,8987.8,7404.2,6052.4,7806.2,5012.8,7571.4,8599.5,9917.4,9039.4,11980.1,9068.9,11636.4,13143.4,13963.2,16142.6,30788.5],"cum_vol":[87374.0,118376.1,157789.3,186786.5,208902.4,234246.4,264950.1,281297.1,305080.3,327836.1,348580.4,377275.5,400049.3,425045.9,441446.4,472954.7,506639.4,526419.7,544530.9,573447.1,598871.9,619742.2,640738.1,661301.6,690062.8,723842.6,747118.8,766755.7,786068.2,812578.7,847808.2,871215.3,902868.6,921252.7,937290.6,951868.9,972901.6,990440.6,1005416.9,1015492.5,1029177.8,1048188.9,1061449.1,1069735.0,1079975.6,1092013.4,1100987.5,1112797.9,1125811.6,1136389.6,1145666.9,1159180.6,1171652.3,1181040.1,1195142.4,1205601.4,1218608.8,1231292.4,1241214.8,1254149.1,1265246.2,1281082.8,1292389.5,1304455.4,1316159.1,1329171.9,1342438.9,1357723.4,1367749.4,1377805.9,1392390.4,1404997.4,1413013.9,1423827.4,1437112.6,1445854.0,1453722.0,1466152.4,1480627.2,1491791.9,1502504.2,1511762.4,1529951.8,1540492.3,1549270.6,1560559.2,1571371.4,1581567.9,1594620.6,1603066.6,1615167.7,1623792.7,1630206.3,1638235.6,1645234.6,1651046.9,1659292.4,1665300.9,1674878.7,1683122.9,1690473.8,1698897.4,1703878.5,1710379.1,1715541.5,1726422.4,1733365.6,1743027.9,1753554.7,1761605.4,1773190.8,1790735.4,1800407.6,1807733.2,1819008.2,1827561.3,1843462.8,1849229.7,1857622.4,1867513.4,1874480.2,1885575.1,1897272.9,1907926.6,1916464.4,1921823.4,1929217.7,1945493.1,1951920.8,1957656.3,1970093.1,1975482.4,1983297.4,1988814.9,1996524.4,2003453.3,2011026.8,2017054.4,2020018.0,2024054.1,2030161.6,2033812.8,2041429.0,2051840.6,2060387.1,2068569.1,2075420.5,2087401.1,2093778.6,2098660.2,2112288.8,2121341.6,2127663.9,2131055.9,2140618.0,2144355.8,2148488.6,2151521.0,2156292.1,2159247.1,2163631.6,2167555.9,2172717.1,2175562.1,2183456.9,2188088.9,2192424.6,2198817.4,2206058.0,2211375.7,2218783.8,2223847.1,2227345.7,2232346.5,2240148.6,2243582.6,2250470.4,2256580.1,2262621.6,2269060.1,2274729.0,2277863.2,2280514.6,2286587.6,2293607.6,2296821.8,2299901.9,2303426.9,2309454.1,2313428.5,2316427.6,2319866.6,2322307.4,2328959.0,2333794.6,2340761.4,2343577.4,2348806.1,2353575.4,2358429.6,2363827.9,2367781.6,2375659.0,2381968.9,2387049.9,2392315.8,2396239.6,2399530.6,2407546.4,2413777.5,2421182.9,2425730.8,2429660.1,2440022.6,2445926.1,2450273.1,2454173.6,2457813.0,2460434.6,2464217.4,2467864.9,2470534.7,2473893.4,2478420.4,2480881.9,2483738.9,2486595.9,2492216.3,2497665.6,2500425.6,2504357.4,2508689.4,2512835.3,2516979.8,2519860.7,2524602.8,2528955.4,2532422.1,2536247.4,2541581.9,2546021.2,2549512.1,2555146.3,2559166.9,2568402.6,2571410.3,2574214.9,2580105.1,2584481.1,2588712.6,2592546.2,2597940.1,2601589.9,2605248.3,2608555.7,2611576.8,2616203.7,2619493.2,2624345.4,2628875.4,2633592.7,2636986.7,2640970.1,2645664.7,2650919.3,2655795.1,2659072.5,2663914.2,2666480.1,2671350.7,2675694.1,2678368.9,2681966.1,2686137.7,2690423.6,2702276.9,2705918.1,2709172.9,2712527.4,2716083.1,2720526.8,2722617.8,2726561.2,2730192.1,2736196.3,2739683.4,2742369.1,2747010.7,2752627.1,2757928.9,2762737.9,2767290.4,2776580.8,2783279.2,2787401.8,2791374.1,2793968.5,2796354.2,2799559.2,2804537.3,2808554.4,2812445.2,2815111.2,2818449.3,2822419.9,2826854.4,2829368.5,2835005.1,2838940.8,2841487.9,2844059.3,2847841.6,2851137.9,2855590.7,2859427.6,2862505.5,2867131.4,2874510.2,2879425.1,2882540.1,2884765.3,2889306.1,2893112.6,2898538.2,2900650.2,2904881.6,2908927.3,2912295.5,2919051.2,2925638.8,2932613.8,2937787.5,2944472.9,2948552.0,2957189.8,2968161.8,2972753.7,2975905.8,2982985.5,2988043.7,2991616.8,3002514.1,3009847.7,3018220.1,3032151.2,3038016.2,3043070.1,3048330.9,3054264.6,3061716.7,3069229.4,3077169.6,3084671.4,3094754.6,3099132.0,3104415.5,3112477.3,3117959.7,3124957.4,3131876.0,3139232.7,3146640.1,3154638.1,3157954.3,3166253.4,3172912.4,3178646.7,3189017.0,3198854.0,3208327.9,3218394.8,3224116.4,3229753.4,3238637.7,3247625.5,3255029.7,3261082.1,3268888.3,3273901.1,3281472.5,3290072.0,3299989.4,3309028.7,3321008.9,3330077.7,3341714.1,3354857.6,3368820.8,3384963.4,3415751.9],"abs_move_pct":[1.1409,1.5873,2.4195,2.3881,2.0765,2.3099,2.5764,2.2803,2.6066,2.8942,2.8905,3.0397,3.257,2.8576,3.0344,3.388,3.5977,3.6729,3.6361,3.7612,4.1685,4.1813,4.3529,4.6391,4.4583,4.5693,4.4316,4.5886,4.6617,5.014,4.7399,4.9126,5.0013,4.9205,4.8525,4.7195,4.5626,4.8189,4.7354,4.9253,5.0031,5.2757,5.0561,4.9029,4.7736,4.764,4.6748,4.7501,4.7193,4.7166,4.7489,4.6906,4.7741,4.7945,4.5919,4.6564,4.8555,4.9512,4.8607,4.7168,4.8848,4.7812,4.9197,4.9599,5.0447,5.0114,4.8922,5.249,5.0172,4.8549,5.0014,5.0828,5.0017,5.2047,5.2591,5.1989,5.1269,5.1442,5.2907,5.4297,5.2988,5.3726,5.4054,5.4069,5.4386,5.463,5.5373,5.3672,5.3849,5.4771,5.5135,5.4832,5.5307,5.7293,5.7745,5.7851,5.6188,5.5045,5.5696,5.7252,5.6933,5.5186,5.4786,5.4168,5.386,5.2339,5.2639,5.0285,4.9715,5.0061,4.8491,4.916,4.8854,4.7548,4.7322,4.5887,4.6061,4.6089,4.6355,4.6493,4.5499,4.5767,4.5604,4.629,4.6549,4.7344,4.7773,4.9452,4.9269,4.9226,4.8997,4.8608,4.7979,4.7117,4.5469,4.5825,4.5841,4.7052,4.6334,4.7205,4.7343,4.6494,4.6338,4.6545,4.8769,5.0543,5.1118,5.0129,5.0985,5.1176,5.4773,5.4703,5.6322,5.6322,5.7884,5.6855,5.539,5.5305,5.5455,5.6704,5.7024,5.741,5.6413,5.6465,5.5248,5.5286,5.5228,5.558,5.5928,5.5839,5.6977,5.6966,5.6092,5.6586,5.6386,5.7353,5.7755,5.866,5.6767,5.6305,5.5852,5.4829,5.5108,5.5208,5.6145,5.6168,5.5673,5.6141,5.7009,5.7983,5.7058,5.7355,5.6717,5.776,5.7515,5.6916,5.7843,5.8843,5.9419,5.8785,5.9627,6.0789,6.204,6.1198,6.0676,6.0579,6.1374,6.1088,6.0558,6.0984,6.2076,6.2573,6.1846,6.1298,6.0344,6.067,6.07,6.0772,5.979,6.0944,5.9613,6.0252,5.9977,5.9406,5.9677,5.8687,5.9709,6.0907,6.2361,6.292,6.4055,6.4885,6.5288,6.5249,6.6072,6.7167,6.6488,6.6276,6.7719,6.9395,6.9188,6.8318,6.804,6.8634,6.9788,6.7787,6.6763,6.5862,6.691,6.6006,6.6731,6.6651,6.6528,6.6963,6.6874,6.8285,6.8041,6.8148,6.742,6.6931,6.6945,6.7294,6.8126,6.8022,6.8551,6.8278,6.8751,6.8466,6.881,6.8387,6.8447,6.8696,7.0307,6.9805,7.0539,7.0744,7.1875,7.06,7.0712,7.0212,7.0362,6.9989,7.1287,7.1497,7.0969,7.0058,7.0062,7.1146,7.0983,7.1313,7.1444,7.1601,7.139,7.003,7.0731,7.1241,7.1461,7.0982,7.1314,7.0665,7.0626,7.0416,6.9625,6.8967,6.9695,6.9551,6.8445,6.8352,6.9027,6.9237,6.9183,6.9161,6.945,7.0307,7.0624,7.0094,7.0614,7.2276,7.227,7.2314,7.2872,7.2315,7.2332,7.365,7.425,7.354,7.269,7.3066,7.2742,7.2654,7.3749,7.5022,7.4812,7.5566,7.7386,7.7816,7.7413,7.7302,7.7869,7.5667,7.6397,7.5764,7.5241,7.5527,7.3425,7.3611,7.4467,7.4513,7.3726,7.394,7.4827,7.5103,7.4797,7.5963,7.6007,7.5947,7.5348,7.6267,7.7587,7.5848,7.5483,7.5212,7.5163,7.528,7.5875,7.6027,7.6161,7.6235,7.5883,7.516,7.5549,7.6172,7.6633,7.7045,7.7487,7.7967,7.779,7.6742,7.7516,7.7761,7.817,7.7585,7.7719,7.8348,7.8742,7.8795,7.9359,7.9192,7.8943,7.9479],"open5_vol":208902.4,"days":14,"atr14":1.0992857142857144,"adv14":3677313,"avg_range_pct14":14.228,"prev_close":9.54,"prev_high":10.38,"prev_low":9.46,"high_20d":10.44,"ref_5d_high":10.44,"ref_5d_low":7.15,"ref_5d_avg_high":9.378,"ref_5d_avg_low":8.06,"ref_5d_avg_range":1.318,"sr14":{"levels":[{"lo":6.56,"hi":6.75,"mid":6.64,"touches":3,"last_touch_days_ago":10},{"lo":7.15,"hi":7.42,"mid":7.2786,"touches":7,"last_touch_days_ago":3},{"lo":7.5,"hi":7.72,"mid":7.62,"touches":5,"last_touch_days_ago":4},{"lo":8.1,"hi":8.37,"mid":8.235,"touches":2,"last_touch_days_ago":2},{"lo":8.42,"hi":8.55,"mid":8.4675,"touches":4,"last_touch_days_ago":1},{"lo":9.07,"hi":9.3,"mid":9.185,"touches":2,"last_touch_days_ago":2},{"lo":10.38,"hi":10.44,"mid":10.41,"touches":2,"last_touch_days_ago":0}],"high":10.44,"low":6.56,"atr":1.0993,"sessions":14,"tol":0.2748}}