{"symbol":"JOBY","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[656142.4,392946.3,306074.7,246317.2,235237.2,190024.6,220663.5,169397.1,145344.5,149930.7,188867.8,193112.6,152206.1,137092.8,101939.5,198109.8,148055.7,162678.8,140079.2,146802.8,158900.9,128564.6,121813.9,117224.4,98400.7,105723.6,97244.2,85366.4,89280.2,84752.1,155310.8,143361.6,121454.7,129243.3,112509.1,115141.3,94484.7,85447.4,90887.3,96574.6,102382.8,116384.9,93483.9,80983.7,76775.3,86210.0,79171.9,70999.1,111827.8,92081.4,101156.1,79066.0,83162.2,92283.0,78268.6,78779.8,77196.1,57970.9,68575.0,57240.9,63853.9,91057.6,95319.8,88787.9,97948.4,96887.5,91839.5,83860.9,78761.0,69437.1,83168.9,75022.2,90095.4,59209.0,123415.7,72870.6,123994.4,73978.6,58576.6,141896.3,101477.7,89610.9,66691.0,62207.4,69542.4,84338.9,89802.9,84167.4,67174.6,81036.5,104477.7,91982.2,65165.3,92270.7,84347.5,70910.1,77741.6,63276.7,70838.1,46864.6,72826.2,62242.6,88065.9,60269.5,91495.0,66198.8,68724.9,50922.3,65834.2,65209.9,69672.6,67548.1,69612.9,61406.5,66280.4,58627.9,48914.3,54272.3,54616.0,47770.4,84480.6,119297.0,107698.4,94925.0,113377.7,58979.1,71429.4,55014.0,70669.0,53456.5,56349.9,54821.4,66521.5,91239.6,87779.1,95338.5,75133.6,57840.4,48084.0,43962.1,64672.4,58069.6,49609.6,33261.1,54709.9,69112.1,81873.6,45109.9,51872.9,60425.1,81015.9,78463.1,65931.9,52970.1,60975.2,65067.7,55534.0,49774.1,48233.5,43018.3,50703.3,34244.3,35663.7,33595.9,42172.9,39783.9,50927.2,56997.2,49325.0,42067.1,48268.4,51080.1,55241.2,47753.3,54355.1,59825.5,75432.7,50744.4,41189.8,33264.3,57271.6,39617.5,42010.6,29315.3,51562.3,40541.1,35071.8,53254.9,32952.6,28664.5,38941.4,31012.3,39018.6,32844.8,39161.5,39335.1,33351.4,34170.1,38746.2,35066.1,38321.9,29414.7,46484.6,35924.9,58065.0,37700.9,38670.8,45055.3,38617.9,36135.2,37138.1,33487.6,45123.2,30431.1,36607.1,20835.5,33975.4,38380.8,32172.1,37481.8,38067.5,32340.2,44038.9,48501.0,37126.6,34349.7,43301.1,51464.4,36936.9,43211.9,36723.1,41491.8,42053.7,43262.9,32126.5,29293.7,30810.5,27936.9,39073.9,32084.0,45225.4,36905.9,34036.3,36411.4,44764.4,30973.6,40267.0,36471.9,35719.4,59428.9,27970.0,31584.3,29601.1,39150.4,37793.4,33354.9,36586.6,27877.1,35717.7,23545.6,58372.5,30476.8,33539.0,35251.7,44395.7,40858.8,37744.4,29956.9,38625.3,44610.5,56528.2,38169.3,41685.6,57919.6,101159.6,32868.7,47244.1,43202.7,45366.1,31795.1,44844.6,42956.7,40853.5,52013.0,27216.1,60300.0,32593.6,37856.0,38698.1,40374.6,40284.6,49503.3,50547.0,35193.6,37630.7,44271.2,38147.4,50583.4,48407.4,39867.6,64378.1,51148.6,38826.2,43170.9,35818.0,33535.4,47117.0,44897.6,42985.1,26948.9,35871.6,35869.6,37895.7,31744.6,29727.3,33861.1,46080.9,38725.6,35150.1,31279.4,34290.0,31135.9,47377.4,27735.1,23294.7,40814.4,24676.9,27624.4,32845.3,31175.6,36318.5,35540.3,34574.8,46674.6,40014.1,43126.6,41550.9,95911.1,125158.4,111582.1,57621.7,51426.9,69176.4,68691.9,63974.1,46668.3,45961.4,66042.7,46650.3,49217.1,76254.4,66338.6,51478.7,43645.2,51939.7,54780.1,46620.5,38133.6,43045.2,51662.6,90544.8,75729.1,57730.5,43231.3,42650.5,50192.7,61507.7,46308.2,41000.6,49074.9,56490.9,49107.1,50489.9,48511.7,70796.5,71330.1,70006.2,71667.5,37621.4,90413.4,109338.9,75436.9,88224.4,78509.7,88202.9,106974.1,106778.4,145754.5,168835.2,390453.9],"cum_vol":[656142.4,1049088.7,1355163.4,1601480.6,1836717.9,2026742.4,2247405.9,2416803.1,2562147.6,2712078.3,2900946.1,3094058.7,3246264.8,3383357.6,3485297.1,3683406.9,3831462.6,3994141.4,4134220.6,4281023.4,4439924.3,4568488.9,4690302.8,4807527.2,4905927.9,5011651.6,5108895.8,5194262.1,5283542.4,5368294.5,5523605.3,5666966.9,5788421.6,5917664.9,6030174.0,6145315.3,6239800.0,6325247.4,6416134.7,6512709.4,6615092.1,6731477.0,6824960.9,6905944.6,6982719.9,7068929.9,7148101.7,7219100.9,7330928.6,7423010.1,7524166.2,7603232.2,7686394.4,7778677.4,7856946.1,7935725.9,8012922.0,8070892.9,8139467.9,8196708.8,8260562.7,8351620.3,8446940.1,8535728.0,8633676.4,8730563.9,8822403.4,8906264.3,8985025.3,9054462.4,9137631.3,9212653.5,9302748.9,9361957.9,9485373.6,9558244.1,9682238.6,9756217.1,9814793.7,9956690.0,10058167.7,10147778.6,10214469.6,10276677.1,10346219.5,10430558.4,10520361.4,10604528.7,10671703.3,10752739.8,10857217.5,10949199.7,11014365.0,11106635.7,11190983.2,11261893.3,11339634.9,11402911.6,11473749.7,11520614.4,11593440.6,11655683.1,11743749.0,11804018.5,11895513.5,11961712.3,12030437.2,12081359.5,12147193.7,12212403.6,12282076.3,12349624.4,12419237.3,12480643.8,12546924.2,12605552.1,12654466.4,12708738.6,12763354.6,12811125.0,12895605.6,13014902.6,13122601.1,13217526.1,13330903.8,13389882.9,13461312.3,13516326.3,13586995.3,13640451.8,13696801.6,13751623.0,13818144.5,13909384.1,13997163.2,14092501.7,14167635.3,14225475.7,14273559.7,14317521.9,14382194.3,14440263.9,14489873.5,14523134.6,14577844.6,14646956.6,14728830.3,14773940.2,14825813.1,14886238.2,14967254.1,15045717.2,15111649.1,15164619.3,15225594.5,15290662.2,15346196.2,15395970.3,15444203.8,15487222.1,15537925.4,15572169.6,15607833.4,15641429.3,15683602.1,15723386.0,15774313.2,15831310.4,15880635.4,15922702.6,15970970.9,16022051.1,16077292.3,16125045.6,16179400.6,16239226.1,16314658.9,16365403.3,16406593.1,16439857.4,16497128.9,16536746.4,16578757.0,16608072.3,16659634.6,16700175.7,16735247.5,16788502.4,16821455.0,16850119.5,16889060.9,16920073.1,16959091.7,16991936.5,17031098.0,17070433.1,17103784.4,17137954.6,17176700.8,17211766.9,17250088.8,17279503.5,17325988.1,17361913.1,17419978.1,17457678.9,17496349.7,17541405.0,17580022.9,17616158.1,17653296.2,17686783.8,17731907.0,17762338.1,17798945.3,17819780.8,17853756.1,17892136.9,17924309.1,17961790.9,17999858.4,18032198.6,18076237.4,18124738.4,18161865.0,18196214.7,18239515.8,18290980.1,18327917.1,18371129.0,18407852.1,18449343.9,18491397.6,18534660.5,18566787.0,18596080.7,18626891.2,18654828.1,18693902.0,18725986.0,18771211.4,18808117.2,18842153.5,18878564.9,18923329.3,18954302.9,18994569.9,19031041.9,19066761.2,19126190.1,19154160.1,19185744.4,19215345.6,19254496.0,19292289.4,19325644.4,19362230.9,19390108.0,19425825.7,19449371.3,19507743.8,19538220.6,19571759.6,19607011.3,19651407.0,19692265.8,19730010.1,19759967.0,19798592.3,19843202.8,19899731.0,19937900.3,19979585.9,20037505.5,20138665.1,20171533.9,20218778.0,20261980.7,20307346.9,20339142.0,20383986.6,20426943.4,20467796.9,20519809.9,20547026.0,20607326.0,20639919.6,20677775.6,20716473.7,20756848.3,20797132.9,20846636.2,20897183.2,20932376.8,20970007.5,21014278.7,21052426.1,21103009.6,21151417.0,21191284.6,21255662.6,21306811.2,21345637.4,21388808.3,21424626.3,21458161.6,21505278.6,21550176.3,21593161.4,21620110.4,21655982.0,21691851.6,21729747.4,21761491.9,21791219.2,21825080.3,21871161.2,21909886.9,21945036.9,21976316.4,22010606.4,22041742.3,22089119.6,22116854.7,22140149.4,22180963.9,22205640.8,22233265.2,22266110.5,22297286.1,22333604.6,22369144.9,22403719.6,22450394.2,22490408.4,22533535.0,22575085.9,22670997.0,22796155.4,22907737.5,22965359.2,23016786.1,23085962.4,23154654.4,23218628.4,23265296.7,23311258.1,23377300.9,23423951.1,23473168.3,23549422.7,23615761.3,23667240.0,23710885.2,23762824.9,23817605.0,23864225.5,23902359.1,23945404.4,23997067.0,24087611.8,24163340.9,24221071.4,24264302.6,24306953.1,24357145.9,24418653.6,24464961.8,24505962.4,24555037.4,24611528.2,24660635.3,24711125.1,24759636.9,24830433.4,24901763.5,24971769.7,25043437.2,25081058.6,25171472.0,25280810.9,25356247.8,25444472.2,25522981.9,25611184.9,25718158.9,25824937.3,25970691.8,26139527.0,26529980.9],"abs_move_pct":[0.9173,1.2214,1.6178,1.5312,1.6399,1.1815,1.258,1.305,1.2349,1.1858,1.1358,1.3227,1.3997,1.3881,1.2834,1.3694,1.3876,1.58,1.6534,1.6713,1.721,1.8892,1.7521,1.7472,1.6973,1.8621,1.7671,1.8016,1.8265,1.9028,1.8822,1.9212,1.9485,1.9705,1.9147,1.8557,1.9624,2.0344,2.0504,2.119,2.2291,2.1868,2.0802,2.063,2.1622,2.1978,2.211,2.2468,2.2457,2.3007,2.2753,2.2564,2.1094,2.0252,2.0293,2.0589,2.0124,2.0338,2.0331,1.9718,1.9327,2.0208,2.0632,1.9801,1.9968,2.0958,2.0712,2.0509,2.0387,1.9117,1.9422,1.9365,1.9858,1.9791,2.0455,2.0707,2.1714,2.1565,2.2224,2.3195,2.2442,2.1375,2.1503,2.115,2.1268,2.1046,2.1925,2.1679,2.1818,2.2024,2.2812,2.332,2.3781,2.3776,2.36,2.3692,2.2979,2.2962,2.3395,2.3339,2.4015,2.2811,2.2851,2.2083,2.2141,2.1958,2.2325,2.2328,2.1625,2.1852,2.098,2.1223,2.2235,2.247,2.2011,2.2034,2.1494,2.1945,2.3142,2.2363,2.1876,2.1049,2.0442,1.9473,1.9962,1.9956,1.951,1.992,1.9862,2.0015,2.0458,2.0144,2.0052,1.9922,2.0202,1.9936,2.0496,2.0618,2.0554,2.0042,2.0837,2.1045,2.1051,2.1624,2.1718,2.2381,2.1852,2.1855,2.1522,2.1587,2.2022,2.2153,2.2516,2.172,2.1874,2.1216,2.1949,2.2172,2.1775,2.1598,2.2032,2.2324,2.208,2.2005,2.2176,2.2095,2.2447,2.2927,2.3287,2.3843,2.3855,2.4055,2.4445,2.574,2.5487,2.6545,2.6685,2.6367,2.5948,2.5754,2.5892,2.6037,2.5674,2.6243,2.6014,2.6843,2.6204,2.6456,2.6272,2.5985,2.6398,2.6233,2.6528,2.6461,2.6665,2.682,2.6945,2.7087,2.7051,2.7181,2.7072,2.6811,2.7216,2.7437,2.7598,2.7577,2.7689,2.7797,2.767,2.7811,2.7698,2.7413,2.757,2.747,2.7614,2.7268,2.7732,2.7124,2.7503,2.7641,2.706,2.7077,2.7609,2.8,2.7982,2.7482,2.8255,2.8992,2.8916,2.8987,2.9151,2.9008,2.9529,2.8804,2.9384,2.9591,2.9729,2.9769,2.9573,2.9765,2.9685,2.9322,2.8553,2.8574,2.9376,2.9521,2.9482,2.9397,3.008,3.0185,3.015,2.9613,2.9749,3.1094,3.1419,3.0847,3.0794,3.1033,3.1417,3.1112,3.1099,3.1026,3.1471,3.0716,3.1141,3.1651,3.1954,3.233,3.1547,3.205,3.1534,3.1839,3.2728,3.3584,3.3309,3.3573,3.353,3.3503,3.3491,3.3313,3.2473,3.3006,3.3038,3.3467,3.2746,3.361,3.361,3.2437,3.2411,3.2642,3.2714,3.2463,3.2142,3.1969,3.2177,3.1626,3.1216,3.1154,3.1589,3.1849,3.2226,3.2287,3.3101,3.2845,3.2997,3.2727,3.2677,3.264,3.2104,3.1913,3.2233,3.2461,3.25,3.2497,3.2207,3.2278,3.192,3.2084,3.192,3.2052,3.2495,3.2275,3.2085,3.2242,3.2187,3.1904,3.1833,3.1358,3.1452,3.1366,3.1204,3.1999,3.1793,3.1755,3.223,3.2178,3.2129,3.4216,3.5484,3.5123,3.4955,3.5046,3.5911,3.5639,3.5399,3.506,3.5464,3.5007,3.5704,3.5624,3.5063,3.4723,3.464,3.4786,3.4387,3.4335,3.4257,3.4369,3.4141,3.4537,3.5029,3.4941,3.4769,3.4752,3.4818,3.4929,3.3647,3.3897,3.4006,3.3987,3.4355,3.4663,3.4604,3.3889,3.372,3.4101,3.4353,3.4267,3.4652,3.4802,3.515,3.4651,3.4978,3.4603,3.5188,3.4434,3.4703,3.4449,3.4794,3.4608],"open5_vol":1836717.9,"days":14,"atr14":0.7006214285714287,"adv14":29240039,"avg_range_pct14":6.768,"prev_close":9.23,"prev_high":9.4,"prev_low":8.57,"high_20d":9.4,"ref_5d_high":9.4,"ref_5d_low":7.4918,"ref_5d_avg_high":8.553,"ref_5d_avg_low":7.9073,"ref_5d_avg_range":0.6457,"sr14":{"levels":[{"lo":6.42,"hi":6.55,"mid":6.5033,"touches":3,"last_touch_days_ago":10},{"lo":6.66,"hi":6.77,"mid":6.7167,"touches":3,"last_touch_days_ago":9},{"lo":6.9,"hi":7.055,"mid":6.9413,"touches":4,"last_touch_days_ago":9},{"lo":7.335,"hi":7.4918,"mid":7.4134,"touches":2,"last_touch_days_ago":2},{"lo":7.7,"hi":7.8145,"mid":7.7324,"touches":4,"last_touch_days_ago":1},{"lo":7.96,"hi":8.09,"mid":8.0133,"touches":3,"last_touch_days_ago":2},{"lo":8.21,"hi":8.33,"mid":8.27,"touches":2,"last_touch_days_ago":1},{"lo":8.41,"hi":8.57,"mid":8.4767,"touches":3,"last_touch_days_ago":0},{"lo":9.06,"hi":9.18,"mid":9.12,"touches":2,"last_touch_days_ago":7}],"high":9.4,"low":6.42,"atr":0.7006,"sessions":14,"tol":0.1752}}