{"symbol":"IWM","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[501058.4,215260.6,200803.9,176528.9,148221.1,206714.8,161084.9,163907.6,114701.0,113912.4,130892.0,113225.1,95149.6,98917.0,97004.2,120029.6,125015.4,126459.6,103505.4,115374.8,130838.6,115331.4,148755.5,117279.2,103385.8,99989.6,103224.6,115643.6,123287.4,74053.8,162295.9,133136.8,96449.9,87113.8,89836.6,80740.9,104631.5,102804.4,107847.6,98608.4,115913.4,96885.1,100625.6,98780.1,96634.1,86424.5,83222.7,76736.5,78251.8,98326.2,87645.0,130118.4,77429.3,76097.0,76348.0,84143.7,67523.4,74920.4,70422.3,70072.4,69451.3,67102.1,89336.9,63122.8,70148.9,79939.6,81887.8,68015.3,92956.3,91840.7,78627.9,90254.6,88530.1,63026.9,66918.6,62219.3,84849.0,52830.1,96068.1,61651.6,76382.4,51798.5,90317.4,54830.0,53781.0,52180.6,65207.4,75068.6,61027.6,60173.6,82265.7,78456.4,40214.4,59819.4,70344.9,104228.0,68621.3,53664.3,58866.6,50652.3,51467.7,50233.9,48127.2,49278.1,66355.4,51116.8,55300.2,71506.9,60379.9,48670.6,74758.8,50303.1,59697.3,59137.9,43012.1,50469.1,64972.8,49744.9,49513.0,49095.6,62679.3,51755.8,52695.9,95799.9,53779.0,60309.6,61920.9,43712.1,89949.4,49312.0,56607.7,43932.7,45599.6,46983.1,44677.6,45493.4,46378.4,33717.4,34124.6,38189.1,35570.9,43143.3,94289.7,36272.9,43263.2,39786.2,59248.2,46321.2,48326.0,54258.1,75004.4,54899.1,50772.5,50979.2,53087.9,47884.5,54681.8,43726.9,43397.1,48829.5,71439.8,38028.1,51637.8,40730.7,45042.9,45810.5,53030.7,59990.2,52628.5,50555.2,47637.1,40600.6,54410.8,53298.8,44462.2,82588.9,37657.0,52180.6,82079.5,75584.1,57333.9,54690.3,72958.3,87811.6,75221.9,41476.2,93755.3,66799.9,84776.5,53634.4,57953.8,46153.9,55200.6,43271.7,38229.9,49496.9,56826.9,55349.7,53417.2,43277.4,41491.5,41049.9,83023.9,39116.7,47494.3,55502.1,48889.5,37310.6,35935.6,30771.7,47041.4,49591.7,50067.6,32118.6,111004.4,30170.6,34053.1,39325.1,31934.6,41995.7,33199.9,34623.9,82978.9,53921.1,49293.9,45542.9,36740.1,60444.0,61196.2,38500.9,45089.7,53584.6,49204.1,48522.5,43780.3,42238.3,70262.4,89011.9,134300.9,37022.9,65263.1,50995.3,46527.4,61092.7,68077.9,44008.6,36832.7,39333.9,42007.1,36155.5,64092.0,56705.9,53133.6,37013.2,52724.1,35125.4,58929.4,47735.7,40839.1,109123.9,46655.1,61630.2,43700.9,44593.2,35940.9,53797.6,62304.1,45844.7,38117.9,35578.4,61750.6,43014.8,71504.5,74465.6,53262.8,62454.0,44965.6,41733.6,61928.1,93985.8,56892.3,44531.4,55218.4,47565.6,38553.4,44284.4,55621.4,48190.3,69816.3,74171.5,65857.8,56146.8,61675.1,39448.8,42945.4,52075.9,54600.2,49418.9,57233.5,39656.0,67583.4,50285.6,49058.1,41837.9,61388.9,45560.6,61042.4,62521.1,73200.6,43148.1,51016.4,40808.3,50677.6,64724.8,47733.1,36696.8,37537.5,37966.4,31779.3,45761.7,70890.1,53384.4,69777.7,42800.4,80688.4,62068.0,79754.4,49807.5,52681.1,45308.8,66934.1,57043.9,65855.4,60169.4,55082.9,61570.3,69081.8,82423.9,62473.2,80213.9,67491.4,92674.6,68507.4,74398.1,66275.1,79742.1,80330.8,79680.8,54279.3,60885.4,77004.0,73870.6,79066.4,53318.4,80683.8,55130.6,73241.7,75702.0,51862.4,48816.6,94337.1,88766.6,65827.6,69690.2,57474.6,78754.9,125889.7,68227.8,81488.5,69808.1,78100.9,77922.1,108749.9,94198.7,63672.4,94265.5,95622.4,102383.0,81927.8,119039.6,272821.9,156373.5,154793.1,154001.1,249837.9,257381.1,191624.4,248727.6,390867.1,816354.3],"cum_vol":[501058.4,716318.9,917122.8,1093651.6,1241872.8,1448587.6,1609672.5,1773580.1,1888281.1,2002193.5,2133085.5,2246310.6,2341460.2,2440377.2,2537381.4,2657411.0,2782426.4,2908886.1,3012391.4,3127766.2,3258604.9,3373936.2,3522691.7,3639970.9,3743356.7,3843346.4,3946571.0,4062214.6,4185502.0,4259555.8,4421851.6,4554988.4,4651438.4,4738552.1,4828388.8,4909129.7,5013761.2,5116565.6,5224413.1,5323021.6,5438934.9,5535820.1,5636445.7,5735225.8,5831859.9,5918284.4,6001507.1,6078243.6,6156495.4,6254821.6,6342466.6,6472585.0,6550014.3,6626111.3,6702459.3,6786603.0,6854126.4,6929046.9,6999469.1,7069541.6,7138992.9,7206095.0,7295431.9,7358554.6,7428703.5,7508643.1,7590530.9,7658546.1,7751502.4,7843343.1,7921971.0,8012225.6,8100755.6,8163782.6,8230701.2,8292920.5,8377769.5,8430599.6,8526667.8,8588319.4,8664701.9,8716500.4,8806817.8,8861647.8,8915428.8,8967609.4,9032816.9,9107885.5,9168913.1,9229086.6,9311352.4,9389808.7,9430023.1,9489842.5,9560187.4,9664415.4,9733036.6,9786700.9,9845567.6,9896219.9,9947687.6,9997921.4,10046048.6,10095326.7,10161682.1,10212798.9,10268099.1,10339606.1,10399986.0,10448656.6,10523415.4,10573718.4,10633415.7,10692553.6,10735565.7,10786034.9,10851007.6,10900752.5,10950265.5,10999361.1,11062040.4,11113796.2,11166492.1,11262292.0,11316071.0,11376380.6,11438301.4,11482013.6,11571962.9,11621274.9,11677882.6,11721815.4,11767415.0,11814398.1,11859075.6,11904569.1,11950947.5,11984664.9,12018789.6,12056978.7,12092549.6,12135692.9,12229982.6,12266255.4,12309518.6,12349304.9,12408553.1,12454874.3,12503200.3,12557458.4,12632462.8,12687361.9,12738134.4,12789113.6,12842201.5,12890086.0,12944767.8,12988494.7,13031891.9,13080721.4,13152161.1,13190189.3,13241827.1,13282557.8,13327600.6,13373411.1,13426441.9,13486432.1,13539060.6,13589615.8,13637252.9,13677853.6,13732264.4,13785563.1,13830025.4,13912614.2,13950271.2,14002451.9,14084531.4,14160115.5,14217449.4,14272139.7,14345098.0,14432909.6,14508131.5,14549607.7,14643363.0,14710162.9,14794939.4,14848573.8,14906527.6,14952681.5,15007882.1,15051153.9,15089383.8,15138880.6,15195707.6,15251057.3,15304474.5,15347751.9,15389243.4,15430293.4,15513317.2,15552433.9,15599928.2,15655430.4,15704319.9,15741630.4,15777566.0,15808337.7,15855379.1,15904970.9,15955038.5,15987157.1,16098161.5,16128332.1,16162385.3,16201710.4,16233645.1,16275640.8,16308840.7,16343464.6,16426443.6,16480364.7,16529658.6,16575201.4,16611941.6,16672385.6,16733581.8,16772082.6,16817172.4,16870756.9,16919961.0,16968483.5,17012263.8,17054502.1,17124764.4,17213776.4,17348077.2,17385100.1,17450363.2,17501358.5,17547885.9,17608978.6,17677056.5,17721065.1,17757897.8,17797231.7,17839238.8,17875394.3,17939486.3,17996192.2,18049325.9,18086339.1,18139063.2,18174188.6,18233118.0,18280853.7,18321692.9,18430816.7,18477471.8,18539102.0,18582802.9,18627396.1,18663337.1,18717134.6,18779438.8,18825283.5,18863401.4,18898979.8,18960730.4,19003745.1,19075249.6,19149715.3,19202978.1,19265432.1,19310397.6,19352131.3,19414059.4,19508045.1,19564937.4,19609468.9,19664687.2,19712252.9,19750806.2,19795090.6,19850712.0,19898902.3,19968718.6,20042890.1,20108747.9,20164894.6,20226569.8,20266018.6,20308964.0,20361039.9,20415640.1,20465059.1,20522292.6,20561948.6,20629531.9,20679817.6,20728875.6,20770713.6,20832102.5,20877663.1,20938705.4,21001226.6,21074427.2,21117575.3,21168591.7,21209400.0,21260077.6,21324802.4,21372535.5,21409232.3,21446769.8,21484736.2,21516515.5,21562277.2,21633167.4,21686551.7,21756329.4,21799129.9,21879818.3,21941886.3,22021640.6,22071448.1,22124129.3,22169438.1,22236372.2,22293416.1,22359271.5,22419440.9,22474523.8,22536094.1,22605175.9,22687599.8,22750073.0,22830286.9,22897778.3,22990452.9,23058960.3,23133358.4,23199633.4,23279375.5,23359706.3,23439387.1,23493666.4,23554551.8,23631555.8,23705426.4,23784492.8,23837811.2,23918495.0,23973625.6,24046867.4,24122569.4,24174431.8,24223248.4,24317585.5,24406352.1,24472179.6,24541869.9,24599344.5,24678099.4,24803989.1,24872216.9,24953705.4,25023513.5,25101614.4,25179536.4,25288286.3,25382485.0,25446157.4,25540422.9,25636045.2,25738428.2,25820356.0,25939395.6,26212217.6,26368591.1,26523384.2,26677385.4,26927223.3,27184604.4,27376228.8,27624956.4,28015823.4,28832177.7],"abs_move_pct":[0.1052,0.1798,0.2591,0.2757,0.2627,0.2584,0.2998,0.2582,0.2826,0.2891,0.2797,0.2978,0.305,0.2992,0.3318,0.3035,0.3321,0.3473,0.3535,0.3668,0.3983,0.4028,0.4039,0.4023,0.3684,0.3966,0.3841,0.4129,0.4037,0.412,0.3862,0.3959,0.4117,0.4013,0.4164,0.4101,0.4068,0.4225,0.4139,0.4161,0.3837,0.3726,0.3459,0.3461,0.3401,0.3192,0.3255,0.3341,0.3256,0.3354,0.3312,0.3112,0.3031,0.2965,0.3001,0.3005,0.3074,0.3109,0.3016,0.2964,0.3063,0.312,0.3153,0.3367,0.3488,0.3435,0.3351,0.3483,0.3657,0.3707,0.3783,0.3567,0.361,0.3805,0.3854,0.3788,0.3758,0.3761,0.3884,0.3907,0.3857,0.3829,0.3646,0.3594,0.3695,0.3705,0.3551,0.3517,0.3311,0.331,0.3455,0.3467,0.3556,0.3805,0.3782,0.3619,0.3571,0.3801,0.4005,0.4046,0.3966,0.3816,0.381,0.3891,0.4069,0.3855,0.3677,0.3913,0.4102,0.4109,0.4257,0.4308,0.4301,0.4256,0.4266,0.4217,0.4353,0.4332,0.4475,0.4405,0.449,0.4549,0.4517,0.4628,0.4724,0.462,0.4605,0.4666,0.47,0.4747,0.4742,0.4532,0.4583,0.4599,0.4724,0.46,0.4561,0.4581,0.4665,0.4596,0.4535,0.4451,0.4464,0.4393,0.4603,0.4657,0.4728,0.4918,0.503,0.4915,0.5003,0.4823,0.4997,0.5137,0.4972,0.5002,0.4987,0.5107,0.5147,0.5112,0.5084,0.5012,0.5045,0.511,0.5175,0.5122,0.4993,0.4813,0.4683,0.4661,0.4752,0.4772,0.482,0.4922,0.4893,0.4999,0.4932,0.5155,0.5143,0.5126,0.5047,0.5121,0.5157,0.5288,0.5124,0.5241,0.5178,0.5118,0.516,0.5114,0.5098,0.5064,0.5162,0.5059,0.504,0.4929,0.4874,0.4831,0.4849,0.4896,0.5058,0.4986,0.5079,0.5038,0.5052,0.5093,0.4876,0.4826,0.4769,0.4795,0.4801,0.4748,0.4475,0.4515,0.4529,0.4583,0.4584,0.4665,0.4607,0.4686,0.4755,0.4868,0.4774,0.4904,0.5028,0.5081,0.5244,0.5467,0.5439,0.5316,0.5704,0.5626,0.5828,0.5744,0.5894,0.5915,0.6031,0.5994,0.6058,0.6072,0.5928,0.5758,0.5663,0.5712,0.5791,0.5762,0.5768,0.5802,0.5824,0.5656,0.5623,0.5702,0.5728,0.5795,0.5878,0.5819,0.5721,0.5789,0.5958,0.5956,0.5836,0.5881,0.6006,0.586,0.6081,0.6085,0.608,0.6113,0.6123,0.6162,0.601,0.6039,0.5902,0.5888,0.5935,0.5844,0.5697,0.581,0.5769,0.5776,0.5759,0.5839,0.5815,0.5815,0.5832,0.5654,0.5547,0.5535,0.5729,0.5918,0.5814,0.5754,0.5658,0.5664,0.5859,0.5914,0.5862,0.5889,0.5711,0.5697,0.5707,0.5743,0.5694,0.5649,0.56,0.5681,0.5587,0.5721,0.5726,0.5644,0.5511,0.5529,0.5546,0.5567,0.5523,0.5602,0.5558,0.5676,0.5811,0.573,0.5838,0.5991,0.5967,0.6075,0.6009,0.6029,0.5939,0.6049,0.5961,0.5986,0.5951,0.5894,0.5882,0.5891,0.5937,0.5912,0.6076,0.6199,0.6229,0.6185,0.6191,0.6144,0.6136,0.5995,0.6012,0.6114,0.6127,0.6372,0.6348,0.6408,0.6301,0.6362,0.6366,0.6443,0.6516,0.6483,0.6413,0.6359,0.6408,0.6298,0.6168,0.606,0.5998,0.5978,0.6105,0.6129,0.6002,0.5919,0.5817,0.5873,0.5808,0.5831,0.584,0.5775,0.5765,0.5754,0.5661,0.5687,0.5709,0.5633,0.5823,0.5693,0.5752,0.598,0.6052,0.6133,0.6269,0.6249,0.6239,0.6089],"open5_vol":1241872.8,"days":14,"atr14":3.26417142857143,"adv14":31795829,"avg_range_pct14":1.393,"prev_close":213.36,"prev_high":214.28,"prev_low":212.55,"high_20d":214.28,"ref_5d_high":214.28,"ref_5d_low":205.55,"ref_5d_avg_high":211.1707,"ref_5d_avg_low":208.768,"ref_5d_avg_range":2.4027,"sr14":{"levels":[{"lo":202.67,"hi":203.255,"mid":202.9217,"touches":3,"last_touch_days_ago":5},{"lo":203.54,"hi":204.16,"mid":203.85,"touches":2,"last_touch_days_ago":6},{"lo":204.37,"hi":204.47,"mid":204.42,"touches":2,"last_touch_days_ago":7},{"lo":205.2,"hi":205.84,"mid":205.53,"touches":3,"last_touch_days_ago":4},{"lo":206.245,"hi":207.06,"mid":206.7683,"touches":3,"last_touch_days_ago":2},{"lo":207.61,"hi":208.14,"mid":207.898,"touches":5,"last_touch_days_ago":3},{"lo":209.605,"hi":210.01,"mid":209.8,"touches":4,"last_touch_days_ago":2},{"lo":212.1284,"hi":212.55,"mid":212.3392,"touches":2,"last_touch_days_ago":0}],"high":214.28,"low":199.65,"atr":3.2642,"sessions":14,"tol":0.816}}