{"symbol":"ITOC","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[1318.9,105.9,65.9,102.7,1020.9,0.0,63.3,334.3,511.4,1059.1,1016.4,2735.3,1903.4,115.0,565.8,2143.9,959.2,887.5,4636.4,1537.4,673.9,163.5,14.4,3785.0,0.0,1690.7,2718.1,93.4,603.9,1915.7,1915.1,1678.5,1193.1,1539.4,1723.6,690.1,3889.4,67.0,3506.4,2077.4,2481.6,121.8,4715.8,146.8,1272.5,2213.0,6609.1,1194.0,7111.8,2150.1,2421.3,5058.1,4728.0,5195.6,6185.4,2419.2,467.3,246.4,67.9,99.2,2907.4,6771.9,5002.6,3773.1,2612.4,1002.8,744.7,1291.9,7391.7,1026.2,3664.3,8010.3,5986.1,2498.9,1451.1,699.4,1721.1,1711.5,4284.6,3113.7,4075.5,6657.6,5284.9,3163.1,5044.8,4860.3,3521.8,3154.9,4047.3,2873.7,1452.9,7163.9,3968.2,7174.9,8139.6,6395.9,5207.1,1745.4,6540.4,5529.5,2345.4,3073.4,3343.3,908.7,3313.5,510.4,2179.1,5801.1,6364.4,7874.1,3369.7,5543.4,1857.1,1302.9,3645.3,2412.0,6984.1,10062.2,10403.6,14462.1,11233.9,5198.0,16937.1,5520.7,9536.6,7793.4,7756.6,2510.7,16234.4,9761.9,12776.6,10613.5,6253.8,12939.4,14740.0,3699.2,15487.2,17262.2,10669.1,19201.5,8282.5,12776.6,9755.6,16973.2,3581.0,2312.7,1591.2,2188.3,947.8,3859.1,8034.5,7286.8,9186.1,20261.5,13056.3,4007.3,1781.1,2346.2,5075.5,549.4,8206.9,7279.9,6465.3,4464.9,6906.2,7684.0,6622.5,593.6,3282.1,1322.0,2905.6,986.0,21.4,282.8,1084.8,7895.2,1647.8,349.2,1211.9,1743.9,5552.5,1801.8,1109.0,577.2,1062.5,873.1,619.4,2179.0,1140.1,380.7,406.0,2889.3,1961.1,3679.6,623.4,7846.2,5120.3,7979.1,3085.9,420.8,3178.9,592.9,4441.5,1499.7,396.8,567.4,1160.3,2044.1,5728.1,4287.2,3036.1,1708.0,251.6,5221.7,2026.3,4902.1,7729.1,4535.6,4417.6,15240.1,9392.6,2962.8,3003.6,1309.9,1017.0,2885.7,1856.2,614.3,1981.9,678.7,621.7,240.3,174.5,1537.3,6005.1,4824.9,2282.9,697.2,499.6,1878.6,2015.2,2026.0,2090.9,1148.4,24.5,227.3,44.3,410.9,17.8,1388.2,1991.8,600.4,1919.4,805.9,950.3,4037.3,1087.9,1281.1,801.6,562.5,68.6,169.8,104.5,266.8,136.9,777.1,144.9,201.5,1435.1,21.9,108.4,56.6,233.1,266.5,37.4,177.8,6401.1,4219.6,3746.7,2797.8,3916.1,2943.9,1616.9,772.1,490.4,3075.4,2502.0,1333.6,445.4,2944.5,14.4,182.9,84.0,157.1,230.7,871.3,1302.2,902.8,302.8,680.4,2030.1,4413.7,8962.5,1725.8,1495.9,533.9,499.6,313.6,2190.8,394.0,361.4,153.1,110.8,5232.6,2751.2,249.2,155.7,393.7,438.2,311.0,645.6,445.2,206.7,165.0,932.1,967.7,350.0,930.2,409.1,734.9,110.9,628.5,430.7,1542.3,1416.1,785.4,191.0,153.6,250.1,273.6,413.1,187.4,1030.0,548.1,107.9,1351.9,603.1,892.1,1865.4,1057.4,216.9,436.8,488.1,2104.8,807.4,392.3,539.3,672.5,4227.2,917.4,512.4,1545.6,304.0,639.4,1662.9,131.4,104.9,1167.4,936.7,82.1,331.9,425.8,12042.7,1508.4,1927.9,790.4,588.3,555.4,423.4,1022.2,1747.9,617.4,574.6,696.8,1499.2,568.3,497.4,1011.2,1128.9,2428.9],"cum_vol":[1318.9,1424.8,1490.6,1593.4,2614.3,2614.3,2677.6,3011.9,3523.3,4582.4,5598.8,8334.1,10237.5,10352.5,10918.3,13062.2,14021.4,14908.9,19545.4,21082.7,21756.6,21920.1,21934.5,25719.5,25719.5,27410.2,30128.3,30221.6,30825.6,32741.3,34656.4,36334.9,37528.0,39067.4,40791.0,41481.1,45370.6,45437.6,48944.0,51021.4,53503.1,53624.9,58340.6,58487.4,59759.9,61972.9,68582.0,69776.0,76887.8,79037.9,81459.2,86517.4,91245.4,96441.0,102626.4,105045.6,105512.9,105759.4,105827.2,105926.4,108833.8,115605.7,120608.4,124381.4,126993.8,127996.6,128741.3,130033.1,137424.9,138451.1,142115.4,150125.6,156111.8,158610.7,160061.9,160761.2,162482.3,164193.8,168478.4,171592.1,175667.6,182325.2,187610.1,190773.1,195817.9,200678.2,204200.0,207354.9,211402.2,214275.9,215728.9,222892.8,226861.0,234035.9,242175.6,248571.5,253778.6,255524.0,262064.4,267593.9,269939.3,273012.6,276355.9,277264.6,280578.1,281088.5,283267.6,289068.7,295433.1,303307.2,306676.9,312220.3,314077.4,315380.3,319025.6,321437.6,328421.6,338483.9,348887.5,363349.6,374583.5,379781.5,396718.6,402239.4,411776.0,419569.4,427326.0,429836.7,446071.1,455833.1,468609.6,479223.1,485476.9,498416.4,513156.4,516855.6,532342.8,549605.0,560274.1,579475.6,587758.1,600534.7,610290.3,627263.5,630844.5,633157.2,634748.4,636936.7,637884.5,641743.6,649778.1,657064.9,666251.1,686512.6,699568.9,703576.1,705357.3,707703.5,712779.0,713328.4,721535.3,728815.2,735280.5,739745.4,746651.6,754335.6,760958.1,761551.7,764833.9,766155.9,769061.5,770047.5,770068.9,770351.6,771436.4,779331.6,780979.4,781328.6,782540.5,784284.4,789836.9,791638.7,792747.7,793324.9,794387.4,795260.6,795879.9,798058.9,799199.1,799579.8,799985.8,802875.1,804836.1,808515.8,809139.2,816985.4,822105.7,830084.9,833170.8,833591.6,836770.4,837363.3,841804.8,843304.5,843701.3,844268.6,845428.9,847473.1,853201.2,857488.4,860524.6,862232.6,862484.1,867705.9,869732.1,874634.3,882363.4,886899.0,891316.6,906556.6,915949.2,918912.0,921915.6,923225.6,924242.6,927128.3,928984.5,929598.8,931580.6,932259.4,932881.1,933121.4,933295.9,934833.1,940838.3,945663.1,947946.1,948643.3,949142.9,951021.5,953036.7,955062.7,957153.6,958302.1,958326.6,958553.9,958598.1,959009.0,959026.8,960415.0,962406.8,963007.2,964926.6,965732.4,966682.7,970720.0,971807.9,973089.1,973890.7,974453.2,974521.8,974691.6,974796.1,975062.9,975199.8,975976.9,976121.9,976323.4,977758.4,977780.3,977888.6,977945.2,978178.4,978444.9,978482.3,978660.1,985061.2,989280.8,993027.5,995825.3,999741.4,1002685.3,1004302.2,1005074.3,1005564.7,1008640.1,1011142.1,1012475.7,1012921.1,1015865.6,1015880.0,1016062.9,1016146.9,1016304.1,1016534.8,1017406.1,1018708.3,1019611.1,1019913.9,1020594.3,1022624.4,1027038.1,1036000.6,1037726.4,1039222.3,1039756.1,1040255.7,1040569.3,1042760.1,1043154.1,1043515.4,1043668.5,1043779.3,1049011.9,1051763.1,1052012.4,1052168.1,1052561.8,1053000.0,1053311.0,1053956.6,1054401.9,1054608.6,1054773.6,1055705.6,1056673.4,1057023.4,1057953.6,1058362.6,1059097.6,1059208.5,1059837.0,1060267.7,1061810.0,1063226.1,1064011.6,1064202.6,1064356.2,1064606.3,1064879.9,1065293.1,1065480.5,1066510.5,1067058.6,1067166.4,1068518.4,1069121.5,1070013.6,1071879.1,1072936.5,1073153.4,1073590.1,1074078.3,1076183.1,1076990.4,1077382.7,1077922.0,1078594.5,1082821.7,1083739.1,1084251.6,1085797.2,1086101.2,1086740.6,1088403.4,1088534.9,1088639.8,1089807.1,1090743.9,1090826.0,1091157.9,1091583.7,1103626.4,1105134.8,1107062.6,1107853.1,1108441.4,1108996.8,1109420.2,1110442.4,1112190.3,1112807.6,1113382.3,1114079.1,1115578.3,1116146.6,1116644.0,1117655.2,1118784.1,1121213.0],"abs_move_pct":[0.5572,0.5889,0.3892,0.5901,0.4729,0.4729,1.1989,1.3969,1.4897,1.3336,1.1849,1.4233,1.3158,1.4464,1.5095,1.4512,1.5562,1.4136,1.4927,1.3702,1.0023,1.1841,1.2403,1.0524,1.0524,0.9432,0.9432,0.9695,0.9878,1.0896,1.0968,1.0886,1.101,1.0623,0.8647,0.7778,1.129,0.9975,0.9109,1.0757,1.1587,1.1167,1.1334,1.2641,1.352,1.4207,1.3942,1.1821,1.174,1.1367,1.0626,1.0599,1.0842,0.8741,1.3284,1.3965,1.4139,1.5052,1.4023,1.3291,1.451,1.5661,1.7734,1.2187,1.2424,1.3157,1.1345,1.201,1.3579,1.2854,1.441,1.4026,1.409,1.7077,1.418,1.3516,1.5042,1.3275,1.4235,1.3316,1.393,1.5377,1.5201,1.8188,1.8516,1.7162,1.9659,1.9879,2.5477,2.5553,2.6687,2.628,2.8725,2.8023,2.8368,2.7121,2.2679,2.1922,2.2221,3.5612,3.7255,3.3531,3.3317,3.2346,3.3207,3.277,3.4118,3.7083,3.4467,3.2169,3.1322,3.1523,3.3619,3.5628,3.448,3.5827,3.6006,3.4886,3.6391,3.3784,3.6295,3.5612,3.4277,3.6191,3.8804,3.7517,3.5795,3.5547,2.9701,2.9311,3.0366,2.7789,2.7463,2.6648,2.5346,2.7379,2.427,2.5299,2.959,3.035,3.4848,3.5744,3.6258,3.3681,3.1294,2.9155,3.3096,3.326,3.2179,3.1006,2.9562,3.0565,3.4892,3.556,3.5437,3.443,3.5833,4.0181,3.6446,3.604,3.4765,3.4465,3.5229,3.7025,3.7232,3.8409,3.3211,3.791,3.8945,4.2773,4.8548,4.9232,4.8759,4.8797,5.0316,5.522,5.46,5.3247,5.1042,4.9503,5.3602,5.1194,5.2097,5.3002,5.2238,5.5754,5.4196,5.4853,5.2603,5.4696,5.6649,5.1051,5.1529,5.3106,4.7805,4.9191,4.9629,5.2404,5.4122,5.3405,4.7649,4.795,5.3852,5.488,5.5006,5.5564,5.7056,5.7674,5.6535,6.2919,6.0396,5.927,6.0317,5.9637,5.8977,6.0505,5.6993,6.0037,6.0078,5.8856,5.941,5.7868,5.7856,6.0354,6.1887,5.7342,5.7872,5.9331,5.966,5.9955,6.0481,6.234,6.234,6.3796,6.2614,5.8401,5.9533,6.1506,6.1679,6.2101,6.175,6.126,5.8941,6.1965,6.2477,6.2307,6.2675,6.3213,6.2872,6.4019,6.5936,6.4613,6.4561,6.7271,6.6715,11.8925,12.1711,12.3319,12.3547,12.251,12.0944,12.4993,12.4996,12.5968,12.6477,13.101,13.1894,13.0055,13.2071,13.2483,13.0893,13.162,13.0784,13.0276,12.9118,12.8066,8.0143,8.2372,8.9515,8.2855,8.5962,8.045,8.5832,8.2823,8.5012,8.0158,7.9385,7.8785,7.9389,9.198,9.0979,9.0021,9.0828,9.0189,8.5471,8.7232,8.6664,8.196,8.1602,8.0969,8.0347,8.3906,8.5203,8.269,8.2134,8.5121,8.4925,8.8012,8.5888,8.6085,8.4504,8.4589,8.4589,8.3624,8.3276,8.3216,8.3452,8.5296,8.6798,8.8246,8.6589,8.6791,8.6011,8.0865,8.271,8.5065,8.5939,8.942,7.9856,8.2059,8.4283,8.8272,8.9956,8.9684,9.1579,9.0889,8.9405,8.7695,9.3076,9.2741,9.1757,9.206,9.3213,8.8687,8.9542,9.3426,9.3782,9.455,9.5383,9.5035,9.6109,9.4674,9.6757,9.9823,10.6864,10.3135,10.3409,10.198,9.9534,10.0928,10.3978,10.3657,10.2972,10.2989,10.1098,10.2876,10.1128,9.4987,9.7711,10.0415,9.9469,10.1017,9.9695,9.9824,10.104,9.9756,10.2317,10.5464,10.5314,10.4845,11.007,11.6166,12.2872,12.9417,12.4005,12.0109,12.0514,11.8059,11.8965,12.6332],"open5_vol":2614.3,"days":14,"atr14":1.803928571428571,"adv14":1152015,"avg_range_pct14":27.038,"prev_close":15.0,"prev_high":15.0,"prev_low":13.6,"high_20d":19.05,"ref_5d_high":19.05,"ref_5d_low":5.75,"ref_5d_avg_high":11.27,"ref_5d_avg_low":8.13,"ref_5d_avg_range":3.14,"sr14":{"levels":[{"lo":4.51,"hi":4.79,"mid":4.6433,"touches":3,"last_touch_days_ago":9},{"lo":5.0,"hi":5.16,"mid":5.08,"touches":2,"last_touch_days_ago":11},{"lo":5.48,"hi":5.9,"mid":5.7006,"touches":8,"last_touch_days_ago":3},{"lo":6.08,"hi":6.49,"mid":6.24,"touches":5,"last_touch_days_ago":4},{"lo":6.64,"hi":7.0,"mid":6.89,"touches":4,"last_touch_days_ago":2}],"high":19.05,"low":4.51,"atr":1.8039,"sessions":14,"tol":0.451}}