{"symbol":"IREN","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[274489.6,92415.1,118743.6,87342.0,78103.2,76521.6,91293.0,103127.4,77309.1,70530.7,99045.1,55428.9,83711.7,54601.8,58516.8,72506.4,44551.1,66462.1,60714.5,50451.8,49730.5,44440.1,55201.5,56772.6,35237.6,36527.9,44463.8,63720.7,37547.6,43662.1,49131.9,53665.8,43291.4,34275.5,40004.4,31784.4,43391.1,35849.1,22847.3,35292.3,57961.4,40641.8,34798.9,41298.1,29466.2,30755.5,36508.2,30571.4,28808.4,29542.6,34861.0,39590.4,42281.6,42684.0,40124.2,37013.6,33520.9,28339.4,65918.1,28892.1,35403.2,37469.9,36503.5,36767.5,23806.4,32293.4,36463.9,34591.9,25343.0,31029.9,27704.8,55474.2,38704.7,40241.6,44111.2,43487.5,38005.0,49397.0,35613.5,36188.9,43835.6,67013.4,40849.5,34221.2,41773.8,38857.6,32680.2,34289.5,35078.3,36363.4,33559.0,31937.8,24319.6,44531.3,32717.6,34272.5,76828.6,48378.7,31914.6,33410.5,62011.4,33565.9,37125.1,40268.6,30863.4,48688.9,39946.9,41557.6,38518.9,46217.6,42317.9,37556.6,40583.8,34721.0,37195.8,45437.4,23146.5,25352.8,44325.2,39549.9,53086.9,36125.9,39786.6,25956.0,31123.2,38800.6,45854.3,34475.4,30378.9,33646.9,26709.1,37117.1,20960.4,25632.9,23502.2,27407.6,28136.6,26638.1,23432.3,21448.9,31676.9,19909.2,22008.6,26688.9,21344.3,28298.4,32396.8,23645.7,23290.4,28443.5,30468.6,23543.1,22311.4,31712.0,46392.6,30118.1,27236.6,26575.0,32381.4,24891.9,32992.6,43298.8,22249.1,51135.3,32016.6,32783.4,46165.2,49451.3,36013.8,58560.7,26743.4,30112.2,46231.6,34426.1,25784.9,28873.4,45838.6,26739.2,29272.0,23759.1,22530.5,32856.4,39596.7,30893.6,25137.1,25472.7,48410.1,37673.4,27373.9,32202.1,49785.4,28864.3,33905.7,26892.8,41436.9,25681.1,28272.7,28814.4,37255.0,14798.8,25322.6,27993.9,28560.1,24441.3,17529.4,29507.4,32426.4,15645.8,29293.0,23001.6,27196.8,21214.9,29847.4,30887.6,25561.6,22325.0,30059.9,18090.8,26109.7,26986.8,22048.7,29259.8,47851.1,25743.4,34173.9,29812.6,37637.1,27650.9,28439.4,20558.1,27059.0,25756.8,39718.9,33718.9,31073.3,37923.9,23455.0,52988.4,27000.9,40413.1,27907.9,50005.6,25031.6,40464.3,42951.6,26668.1,35243.6,23938.4,31106.9,32221.7,43914.1,32793.7,20047.1,20167.8,26852.5,28790.5,26454.3,27524.2,39295.0,18088.5,24795.9,23208.4,24438.0,25203.7,23094.8,39549.0,47682.1,20625.0,22452.0,18172.1,34886.4,21922.1,18799.6,23558.7,17503.7,20971.9,34650.5,25083.8,25273.9,20633.7,24234.2,25268.9,22474.8,28605.7,16649.7,24747.6,21559.8,19258.7,17644.4,26374.8,23889.6,23091.1,19258.1,19603.0,16884.5,19968.1,19158.1,19645.8,38910.1,20408.4,30339.2,27328.5,18460.3,18245.8,20103.3,20744.6,16070.2,15461.6,15412.5,32737.9,23622.7,24021.4,34322.7,14365.7,26821.4,16841.5,24325.0,17307.5,21108.9,37172.1,25388.4,17092.1,22318.1,19305.1,19001.8,20662.2,29403.9,79175.9,26080.0,19925.4,30034.3,23324.0,18405.8,18120.4,18263.1,30868.9,32027.8,22175.9,21873.1,22967.5,25419.7,19742.4,39024.3,25239.3,26293.0,35330.9,36693.4,24548.1,27072.3,28439.8,33598.7,41696.0,29561.4,53951.6,39621.8,22926.0,22658.6,28014.6,21968.6,30298.9,38200.9,23275.3,21184.7,46612.0,28561.9,35335.1,29877.5,29075.9,35465.4,34002.3,44994.1,32883.2,92016.5,32427.3,36747.1,44462.2,61525.6,46137.6,33175.2,47085.9,83278.9,75705.4,96441.9,86050.9,111213.6,86818.2,74890.4,156959.2,159997.6,297566.6],"cum_vol":[274489.6,366904.8,485648.4,572990.4,651093.6,727615.3,818908.3,922035.6,999344.8,1069875.5,1168920.6,1224349.6,1308061.3,1362663.1,1421179.9,1493686.3,1538237.4,1604699.6,1665414.1,1715865.9,1765596.4,1810036.4,1865237.9,1922010.5,1957248.1,1993775.9,2038239.7,2101960.4,2139508.0,2183170.1,2232302.0,2285967.8,2329259.1,2363534.6,2403539.1,2435323.5,2478714.6,2514563.7,2537411.0,2572703.3,2630664.7,2671306.5,2706105.4,2747403.4,2776869.6,2807625.1,2844133.4,2874704.8,2903513.2,2933055.8,2967916.8,3007507.2,3049788.8,3092472.8,3132597.0,3169610.6,3203131.5,3231470.9,3297389.0,3326281.1,3361684.4,3399154.2,3435657.7,3472425.2,3496231.6,3528525.1,3564988.9,3599580.8,3624923.8,3655953.7,3683658.5,3739132.7,3777837.4,3818079.1,3862190.3,3905677.8,3943682.8,3993079.8,4028693.3,4064882.1,4108717.8,4175731.2,4216580.7,4250801.9,4292575.7,4331433.4,4364113.6,4398403.1,4433481.4,4469844.7,4503403.7,4535341.5,4559661.1,4604192.4,4636909.9,4671182.4,4748011.0,4796389.7,4828304.3,4861714.8,4923726.2,4957292.1,4994417.2,5034685.9,5065549.2,5114238.1,5154185.1,5195742.6,5234261.6,5280479.1,5322797.0,5360353.6,5400937.4,5435658.4,5472854.1,5518291.6,5541438.1,5566790.9,5611116.1,5650666.0,5703752.9,5739878.8,5779665.4,5805621.4,5836744.6,5875545.2,5921399.5,5955874.9,5986253.8,6019900.7,6046609.9,6083727.0,6104687.4,6130320.3,6153822.5,6181230.1,6209366.6,6236004.7,6259437.0,6280885.9,6312562.8,6332472.0,6354480.6,6381169.4,6402513.7,6430812.1,6463208.9,6486854.6,6510145.0,6538588.5,6569057.1,6592600.2,6614911.6,6646623.6,6693016.2,6723134.3,6750370.9,6776945.9,6809327.3,6834219.2,6867211.9,6910510.6,6932759.7,6983895.0,7015911.6,7048695.0,7094860.2,7144311.5,7180325.3,7238886.0,7265629.4,7295741.6,7341973.3,7376399.4,7402184.3,7431057.7,7476896.3,7503635.5,7532907.5,7556666.6,7579197.1,7612053.5,7651650.2,7682543.9,7707681.0,7733153.7,7781563.9,7819237.3,7846611.2,7878813.3,7928598.7,7957463.0,7991368.7,8018261.5,8059698.4,8085379.5,8113652.2,8142466.6,8179721.6,8194520.4,8219843.0,8247836.9,8276397.0,8300838.3,8318367.6,8347875.1,8380301.4,8395947.2,8425240.2,8448241.9,8475438.6,8496653.5,8526500.9,8557388.4,8582950.1,8605275.1,8635334.9,8653425.7,8679535.4,8706522.2,8728570.9,8757830.7,8805681.9,8831425.3,8865599.1,8895411.7,8933048.9,8960699.7,8989139.1,9009697.1,9036756.1,9062512.9,9102231.8,9135950.7,9167024.0,9204947.9,9228402.9,9281391.3,9308392.2,9348805.3,9376713.2,9426718.8,9451750.4,9492214.6,9535166.3,9561834.4,9597078.1,9621016.5,9652123.4,9684345.1,9728259.2,9761052.9,9781100.0,9801267.8,9828120.3,9856910.8,9883365.1,9910889.3,9950184.3,9968272.8,9993068.6,10016277.1,10040715.1,10065918.8,10089013.6,10128562.6,10176244.7,10196869.7,10219321.7,10237493.8,10272380.2,10294302.4,10313102.0,10336660.7,10354164.4,10375136.3,10409786.8,10434870.6,10460144.5,10480778.2,10505012.4,10530281.4,10552756.1,10581361.9,10598011.6,10622759.2,10644319.0,10663577.7,10681222.1,10707596.9,10731486.4,10754577.5,10773835.6,10793438.6,10810323.1,10830291.2,10849449.4,10869095.1,10908005.2,10928413.6,10958752.9,10986081.4,11004541.6,11022787.4,11042890.7,11063635.3,11079705.5,11095167.1,11110579.6,11143317.5,11166940.2,11190961.6,11225284.4,11239650.1,11266471.5,11283313.0,11307638.0,11324945.5,11346054.4,11383226.4,11408614.9,11425707.0,11448025.1,11467330.2,11486332.0,11506994.2,11536398.1,11615574.0,11641654.0,11661579.4,11691613.7,11714937.7,11733343.5,11751463.9,11769727.0,11800595.9,11832623.6,11854799.5,11876672.6,11899640.1,11925059.9,11944802.2,11983826.5,12009065.8,12035358.8,12070689.7,12107383.1,12131931.3,12159003.6,12187443.4,12221042.1,12262738.1,12292299.4,12346251.1,12385872.9,12408798.9,12431457.4,12459472.1,12481440.6,12511739.5,12549940.4,12573215.6,12594400.4,12641012.4,12669574.2,12704909.4,12734786.9,12763862.8,12799328.1,12833330.4,12878324.5,12911207.7,13003224.2,13035651.5,13072398.6,13116860.9,13178386.5,13224524.1,13257699.3,13304785.1,13388064.0,13463769.4,13560211.3,13646262.1,13757475.8,13844294.0,13919184.4,14076143.6,14236141.2,14533707.9],"abs_move_pct":[0.7488,1.0323,1.5187,1.5151,1.3288,1.6264,1.8359,1.9669,2.0026,2.0593,1.9742,1.8716,1.9531,1.8897,1.7271,1.9978,2.0642,1.9715,2.0566,2.0874,2.0608,2.0098,2.0364,2.0503,1.8474,1.8854,2.0045,1.9697,1.9904,2.0761,2.0262,2.0067,2.0331,2.0013,2.0454,2.0911,2.0987,2.1188,2.1658,2.1941,2.1407,2.1118,2.034,2.1014,2.059,2.0438,2.0485,2.0972,2.1859,2.0889,2.1667,2.1283,2.1098,2.2136,2.2088,2.2103,2.1821,2.1631,2.1528,2.1414,2.2139,2.27,2.2928,2.2627,2.3325,2.3843,2.2707,2.2528,2.1808,2.1767,2.3005,2.2979,2.2314,2.3516,2.3849,2.316,2.2444,2.3082,2.3778,2.4506,2.4995,2.5309,2.5351,2.5455,2.5511,2.5306,2.5542,2.4912,2.3977,2.4062,2.3939,2.3128,2.3229,2.3299,2.337,2.3385,2.4646,2.4253,2.4063,2.4972,2.5677,2.5556,2.5668,2.5463,2.5723,2.5812,2.6489,2.6581,2.6352,2.7186,2.6737,2.6078,2.6325,2.6017,2.6777,2.6499,2.5979,2.5607,2.5932,2.5325,2.4455,2.505,2.6145,2.5804,2.591,2.5231,2.5599,2.669,2.6091,2.6158,2.6469,2.5954,2.648,2.6387,2.5917,2.6388,2.6723,2.6447,2.6456,2.5705,2.593,2.6231,2.6793,2.6199,2.6699,2.7076,2.6724,2.6894,2.7125,2.7499,2.7123,2.6957,2.6246,2.6007,2.5773,2.564,2.5754,2.6312,2.6625,2.6425,2.641,2.6728,2.6228,2.6289,2.6345,2.6625,2.7105,2.7602,2.7365,2.7469,2.6913,2.6316,2.6328,2.675,2.6706,2.6866,2.6592,2.6176,2.6134,2.6374,2.6673,2.6892,2.7311,2.814,2.7812,2.7269,2.7162,2.7666,2.8401,2.822,2.7774,2.8126,2.767,2.8261,2.8349,2.9103,2.9525,2.9754,2.9922,2.9978,3.0507,3.1066,3.079,3.0444,3.0553,3.0888,3.1716,3.1787,3.1879,3.2238,3.2592,3.2444,3.1568,3.1607,3.1565,3.1548,3.0831,3.0336,2.9843,2.9555,2.8869,2.8386,2.8592,2.8979,2.8611,2.7829,2.7284,2.6972,2.733,2.7329,2.6863,2.666,2.7048,2.7985,2.7352,2.7132,2.7329,2.6642,2.5721,2.5536,2.5788,2.6445,2.6323,2.7516,2.7883,2.7155,2.7277,2.6911,2.7631,2.7813,2.7081,2.7794,2.8073,2.7108,2.6512,2.634,2.6706,2.6496,2.7277,2.7374,2.7748,2.8031,2.8088,2.8322,2.7731,2.81,2.8485,2.9142,2.99,3.0374,2.9664,3.0042,2.95,2.9413,2.9595,2.9525,2.9717,2.9615,2.94,2.9367,2.9609,2.9261,2.9148,2.9675,2.9624,2.9663,3.0219,3.0527,3.0877,3.0234,3.0107,3.0233,2.9416,2.9436,2.9252,2.9471,3.0264,3.0717,3.0509,3.0503,3.0481,3.0924,3.0882,3.0757,3.0954,3.0537,3.1024,3.0877,3.083,3.0117,3.0984,3.1618,3.2196,3.2211,3.2487,3.2161,3.2359,3.2198,3.2058,3.2056,3.2171,3.1616,3.2479,3.2838,3.2646,3.2567,3.2099,3.269,3.2973,3.2959,3.384,3.35,3.3085,3.3902,3.4197,3.3965,3.4171,3.3546,3.3326,3.2813,3.2764,3.2321,3.3117,3.2659,3.2813,3.3177,3.3821,3.3173,3.3236,3.3023,3.2756,3.271,3.2916,3.2689,3.3117,3.281,3.2389,3.2163,3.2192,3.2352,3.2534,3.275,3.2719,3.2943,3.2669,3.2495,3.2836,3.3378,3.2833,3.2854,3.3239,3.2946,3.2713,3.3005,3.27,3.2676,3.2666,3.2606,3.2784,3.237,3.2936,3.2366,3.1597,3.1143,3.1143,3.1717,3.1858,3.2092,3.2375,3.2398],"open5_vol":651093.6,"days":14,"atr14":0.6124714285714289,"adv14":15640498,"avg_range_pct14":6.447,"prev_close":10.34,"prev_high":10.4,"prev_low":9.87,"high_20d":10.4,"ref_5d_high":10.4,"ref_5d_low":8.61,"ref_5d_avg_high":9.7191,"ref_5d_avg_low":9.016,"ref_5d_avg_range":0.7031,"sr14":{"levels":[{"lo":8.27,"hi":8.33,"mid":8.2987,"touches":4,"last_touch_days_ago":5},{"lo":8.56,"hi":8.7,"mid":8.616,"touches":5,"last_touch_days_ago":3},{"lo":8.72,"hi":8.87,"mid":8.793,"touches":5,"last_touch_days_ago":2},{"lo":8.95,"hi":9.08,"mid":9.0264,"touches":3,"last_touch_days_ago":1},{"lo":9.13,"hi":9.22,"mid":9.19,"touches":4,"last_touch_days_ago":8},{"lo":9.43,"hi":9.5354,"mid":9.4827,"touches":2,"last_touch_days_ago":3},{"lo":9.67,"hi":9.71,"mid":9.69,"touches":2,"last_touch_days_ago":2},{"lo":9.87,"hi":10.0,"mid":9.935,"touches":2,"last_touch_days_ago":0}],"high":10.4,"low":8.27,"atr":0.6125,"sessions":14,"tol":0.1531}}