{"symbol":"IDN","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[21620.2,5551.3,3738.4,5357.6,3404.1,5536.1,5697.8,8791.2,6247.5,5185.2,2944.4,5594.9,5766.6,5508.6,4337.4,2772.6,3018.6,2764.4,2293.5,5054.2,3616.9,4377.9,13880.5,8493.9,9739.4,5789.4,5529.6,3109.9,4880.3,4520.8,3611.6,7099.9,4699.3,4749.9,3433.5,2297.7,1716.3,4149.2,4009.2,3210.7,7786.2,2284.1,2102.1,2363.2,9262.7,5140.3,2991.7,4508.6,9357.4,5725.1,4009.9,5125.9,1896.0,3932.6,1097.6,2655.1,1158.0,1352.4,2605.9,1710.4,3552.1,1747.0,1537.9,2282.9,2044.4,1356.8,1128.7,1936.8,1925.3,1217.4,1528.6,1763.3,2049.5,1423.6,2646.9,3831.3,1747.7,2260.9,2118.1,943.6,2347.6,1313.6,4720.3,2009.9,2601.5,1873.2,3625.1,2940.3,2577.4,2478.9,3103.6,1382.6,3765.9,3954.5,1435.6,2752.1,2176.1,2464.3,2715.1,683.5,2636.9,1613.7,2112.0,1376.9,1665.3,5570.6,2829.9,2127.7,2143.1,1527.9,3804.3,1210.7,3583.1,1236.6,587.4,2573.1,2328.8,2112.0,1221.1,3694.4,1058.0,3917.4,2610.6,2739.6,1431.9,3289.2,1920.8,1536.2,2203.6,3397.1,1330.2,1200.6,3443.8,1887.4,2763.1,1057.1,1244.9,546.5,710.0,450.6,1818.0,484.1,2393.8,1525.6,1500.4,970.1,424.6,1150.9,1824.7,710.6,505.9,413.5,396.9,975.1,287.3,823.4,510.6,777.6,744.1,1312.7,781.6,637.3,1204.1,565.6,562.5,1478.1,1794.8,452.4,1388.4,373.4,628.4,1230.6,1099.3,805.9,501.2,524.5,2410.2,521.7,1878.4,358.2,350.4,929.4,1890.4,4052.6,978.4,784.4,2151.0,1264.9,1278.9,354.4,427.3,1071.4,967.3,5710.9,1475.1,1347.7,1177.5,875.7,1148.6,955.0,607.9,2205.2,576.6,651.4,682.1,683.8,1907.3,1085.6,965.7,1733.1,1257.3,438.4,624.8,527.1,1231.8,1360.6,216.8,563.6,855.5,651.5,2713.5,259.4,1070.0,399.4,452.0,1978.1,1292.9,743.4,469.2,3173.4,1362.4,1972.5,898.6,537.6,1387.2,409.6,1446.1,909.4,396.2,483.5,3292.7,1062.8,3005.7,1881.9,1007.3,602.1,1068.1,586.1,890.0,383.4,848.3,528.4,1730.6,728.6,914.1,830.9,1072.0,1006.6,846.9,1220.3,1369.6,1767.4,1238.9,1763.1,1043.3,727.6,1171.0,793.2,982.9,484.3,2311.4,785.1,1558.5,4491.6,1405.6,986.5,977.9,426.8,133.6,205.4,255.2,1537.8,332.2,988.1,1729.4,608.6,1098.4,1145.4,1548.2,1680.1,700.9,604.9,161.7,1240.6,3206.4,2781.1,854.4,198.9,919.6,1465.9,838.4,2704.1,1243.2,3830.4,1022.9,895.1,985.9,830.2,1576.2,2496.2,708.4,1207.8,1375.8,1310.4,3053.6,2896.0,1333.1,1043.6,1009.5,391.7,1030.5,1608.4,685.1,602.8,985.8,2486.0,1573.8,2032.7,3018.6,2036.6,3365.5,5906.8,3009.4,2059.3,1514.5,1141.5,799.6,975.1,1557.9,1908.6,2369.1,6462.3,2327.4,2099.8,2509.3,2905.0,4165.7,3474.0,3773.9,2530.3,1950.2,2511.1,4874.3,2331.4,2181.8,1565.5,3872.1,2691.9,2895.3,1199.0,3342.0,2119.9,2779.4,1487.2,1921.2,975.1,2259.8,1304.9,2976.9,1775.2,1389.5,4160.3,1606.7,1997.4,1985.1,2359.4,1367.8,2652.0,1249.9,1661.9,4386.2,8041.1,2998.9,2593.9,1449.2,3687.9,3601.3,5694.1,2697.4,8831.0],"cum_vol":[21620.2,27171.5,30909.9,36267.6,39671.6,45207.8,50905.6,59696.8,65944.3,71129.5,74073.9,79668.7,85435.3,90943.9,95281.2,98053.9,101072.5,103836.9,106130.4,111184.6,114801.4,119179.4,133059.9,141553.7,151293.1,157082.4,162612.1,165722.0,170602.3,175123.1,178734.7,185834.6,190533.9,195283.9,198717.4,201015.1,202731.4,206880.6,210889.8,214100.5,221886.7,224170.8,226272.9,228636.1,237898.8,243039.1,246030.8,250539.4,259896.9,265622.0,269631.9,274757.7,276653.7,280586.4,281683.9,284339.1,285497.1,286849.5,289455.4,291165.9,294717.9,296464.9,298002.9,300285.8,302330.1,303686.9,304815.6,306752.4,308677.7,309895.1,311423.6,313186.9,315236.4,316660.0,319306.9,323138.1,324885.9,327146.7,329264.9,330208.5,332556.1,333869.8,338590.1,340599.9,343201.4,345074.6,348699.7,351640.0,354217.4,356696.3,359799.9,361182.5,364948.4,368902.9,370338.6,373090.7,375266.9,377731.1,380446.3,381129.8,383766.7,385380.4,387492.4,388869.3,390534.6,396105.2,398935.1,401062.9,403206.0,404733.9,408538.2,409748.9,413332.1,414568.7,415156.1,417729.1,420057.9,422169.9,423391.0,427085.4,428143.4,432060.8,434671.4,437411.0,438842.9,442132.1,444052.9,445589.1,447792.6,451189.7,452519.9,453720.5,457164.3,459051.6,461814.8,462871.9,464116.7,464663.2,465373.2,465823.9,467641.9,468125.9,470519.7,472045.4,473545.7,474515.9,474940.5,476091.4,477916.1,478626.7,479132.6,479546.1,479943.0,480918.1,481205.4,482028.7,482539.4,483316.9,484061.0,485373.7,486155.3,486792.6,487996.6,488562.3,489124.8,490602.9,492397.7,492850.1,494238.4,494611.9,495240.3,496470.9,497570.1,498376.1,498877.3,499401.8,501812.0,502333.7,504212.1,504570.4,504920.7,505850.1,507740.6,511793.2,512771.6,513556.1,515707.1,516972.0,518250.9,518605.3,519032.6,520103.9,521071.2,526782.1,528257.2,529604.9,530782.4,531658.1,532806.8,533761.8,534369.7,536574.9,537151.6,537803.0,538485.1,539168.9,541076.2,542161.8,543127.5,544860.6,546117.9,546556.3,547181.1,547708.1,548939.9,550300.5,550517.3,551080.9,551936.4,552587.9,555301.4,555560.8,556630.8,557030.1,557482.1,559460.2,560753.1,561496.5,561965.7,565139.1,566501.6,568474.1,569372.7,569910.3,571297.5,571707.1,573153.2,574062.6,574458.9,574942.4,578235.1,579297.9,582303.6,584185.5,585192.8,585794.9,586863.0,587449.1,588339.1,588722.4,589570.7,590099.1,591829.7,592558.4,593472.5,594303.4,595375.4,596382.1,597229.0,598449.3,599818.9,601586.2,602825.1,604588.1,605631.4,606359.1,607530.1,608323.3,609306.2,609790.5,612101.9,612887.1,614445.6,618937.2,620342.9,621329.4,622307.3,622734.1,622867.7,623073.1,623328.4,624866.1,625198.4,626186.4,627915.9,628524.4,629622.8,630768.2,632316.4,633996.6,634697.5,635302.4,635464.1,636704.6,639911.0,642692.1,643546.4,643745.3,644664.9,646130.7,646969.1,649673.3,650916.5,654746.9,655769.8,656664.9,657650.7,658480.9,660057.1,662553.4,663261.8,664469.6,665845.4,667155.8,670209.4,673105.4,674438.5,675482.1,676491.6,676883.4,677913.9,679522.2,680207.3,680810.1,681795.9,684281.9,685855.6,687888.4,690907.0,692943.6,696309.1,702215.9,705225.4,707284.6,708799.1,709940.6,710740.2,711715.4,713273.2,715181.9,717550.9,724013.2,726340.6,728440.4,730949.7,733854.7,738020.4,741494.4,745268.4,747798.6,749748.9,752259.9,757134.2,759465.6,761647.4,763212.9,767085.1,769776.9,772672.2,773871.2,777213.2,779333.1,782112.5,783599.7,785520.9,786496.0,788755.8,790060.7,793037.6,794812.8,796202.3,800362.6,801969.3,803966.6,805951.7,808311.1,809678.9,812330.9,813580.9,815242.8,819629.0,827670.1,830668.9,833262.8,834712.0,838399.9,842001.2,847695.3,850392.6,859223.6],"abs_move_pct":[1.1668,2.1092,1.6244,1.443,1.5111,2.3397,2.4457,2.5267,2.4489,2.7258,2.4116,2.6191,2.4923,2.3095,2.5775,2.9004,2.4042,2.3162,2.4744,2.7029,2.4502,2.2427,2.848,2.9933,2.9723,3.1085,2.6076,2.9942,3.1657,3.3995,3.391,2.9323,2.7605,2.6355,2.9391,3.2077,3.2731,3.5684,3.317,3.2977,3.0616,3.4806,3.2491,3.0327,2.999,3.2799,3.492,3.2318,3.4144,3.2712,3.2318,3.3343,3.2537,3.198,3.2478,3.192,3.1891,3.1897,3.2982,3.1835,3.4803,3.3493,3.309,3.4437,3.3219,3.3322,3.324,3.4189,3.5564,3.2449,3.3029,3.2252,3.2404,3.3821,3.5735,3.2204,3.313,3.292,3.3685,3.3232,3.474,3.4804,3.3784,3.543,3.4889,3.3675,3.1518,2.8743,2.8418,2.7539,3.0166,2.7552,3.2189,3.137,3.3041,3.2364,3.2408,3.087,3.2243,3.0944,2.5861,3.095,3.1954,3.231,3.3763,3.8458,3.7182,3.4482,3.4167,3.3249,3.573,3.6134,3.411,3.4426,3.4216,3.5084,3.454,3.668,3.4393,3.4395,3.6938,3.5357,3.5569,3.6434,3.5601,3.531,3.4088,3.3973,3.9264,3.807,3.7174,3.5862,3.749,3.6031,3.509,3.4135,3.4161,3.4791,3.3865,3.4983,3.4929,3.3758,3.3718,3.3617,3.3695,3.3457,3.423,3.4349,3.5848,3.4862,3.6183,3.6201,3.5429,3.6935,3.6469,3.5502,3.5397,3.5489,3.4997,3.5875,3.6956,3.677,3.5349,3.5704,3.5714,3.6942,3.5706,3.5896,3.7551,3.6757,3.6422,3.6626,3.8132,3.6227,3.8099,3.905,3.8478,3.8809,3.953,3.8694,3.8902,3.8967,3.9032,3.867,3.8859,3.8838,3.9173,4.0662,4.2523,4.0996,4.1533,4.2339,4.4154,4.2945,4.0793,3.9761,3.9305,3.9411,4.1315,4.2762,4.0888,4.1771,4.1582,3.9862,3.9321,4.0114,4.124,4.1586,4.1412,4.1912,4.1692,4.2284,4.1694,4.3983,4.5796,4.3776,4.4571,4.5091,4.3867,4.3636,4.551,4.5047,4.436,4.3468,4.3869,4.2647,4.4759,4.5369,4.7072,5.0295,4.9564,4.854,4.8641,4.9184,5.0284,5.0071,4.8528,4.7991,4.7746,4.7306,5.0699,5.0817,5.0743,4.977,4.9307,4.8567,4.8671,5.0032,5.0556,5.1605,5.1437,5.1012,5.1888,5.183,5.026,4.9538,4.9286,5.0967,4.826,4.802,4.7972,4.6726,4.8584,4.8251,4.4642,4.4527,4.3624,4.5004,4.3746,4.325,4.3563,4.3041,4.3584,4.0529,4.0937,4.1079,4.2069,4.4252,4.4335,4.4024,4.4256,4.578,4.5487,4.4639,4.3906,4.3855,4.3497,4.321,4.2105,4.1582,4.1444,4.1092,4.0678,4.1641,4.2625,4.2087,4.1873,4.1834,4.1259,4.0251,4.012,4.0014,4.1033,4.0631,4.1598,4.1835,4.2587,4.3181,4.4044,4.3737,4.4183,4.4915,4.5852,4.4914,4.6583,4.8344,4.8613,4.5857,4.4956,4.3381,4.4142,4.451,4.4346,4.3711,4.3468,4.5634,4.6897,4.6895,4.7422,4.6964,4.6899,4.881,4.7029,4.9346,4.8714,4.7859,4.8856,4.8018,4.7842,4.7004,4.8394,4.9154,4.8976,5.0837,5.2039,5.1058,5.1231,5.3892,5.5227,5.3928,5.5759,5.4667,5.7039,6.0593,5.8176,5.7858,5.8933,5.7878,5.8594,5.9068,5.938,5.6517,5.5181,5.23,5.3536,5.326,5.3192,5.221,5.2322,5.2243,5.2156,5.4328,5.4418,5.245,5.317,5.2621,4.933,5.1699,5.1928,5.1178,5.1819,5.1219,4.9142,4.9457,4.8332,4.9353,5.0443,5.3489,5.4582,5.4984],"open5_vol":39671.6,"days":14,"atr14":0.648242857142857,"adv14":894771,"avg_range_pct14":13.197,"prev_close":6.07,"prev_high":6.488,"prev_low":5.9409,"high_20d":6.488,"ref_5d_high":6.488,"ref_5d_low":5.25,"ref_5d_avg_high":5.9584,"ref_5d_avg_low":5.4642,"ref_5d_avg_range":0.4942,"sr14":{"levels":[{"lo":3.6699,"hi":3.77,"mid":3.71,"touches":3,"last_touch_days_ago":10},{"lo":4.3085,"hi":4.45,"mid":4.3793,"touches":2,"last_touch_days_ago":11},{"lo":4.64,"hi":4.8,"mid":4.758,"touches":5,"last_touch_days_ago":6},{"lo":5.1186,"hi":5.27,"mid":5.2097,"touches":5,"last_touch_days_ago":3},{"lo":5.32,"hi":5.46,"mid":5.3975,"touches":4,"last_touch_days_ago":1},{"lo":5.77,"hi":5.805,"mid":5.7881,"touches":3,"last_touch_days_ago":2}],"high":6.488,"low":3.6699,"atr":0.6482,"sessions":14,"tol":0.1621}}