{"symbol":"HL","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[459654.3,161707.2,163615.2,141554.6,108823.9,103983.8,101867.3,100352.1,75090.9,72392.9,95440.5,69581.4,73262.8,102077.6,61213.4,73642.4,57275.9,74603.2,54813.9,85247.7,50060.9,53084.4,39820.5,74788.6,70976.6,73745.0,51600.2,49409.7,59631.9,60434.9,99812.4,60637.6,79580.9,71594.6,72502.4,75886.7,49568.0,81979.1,55524.0,44941.4,49025.0,55333.9,63851.9,61201.1,62690.6,74272.6,52166.1,65157.2,105537.9,43355.0,67483.0,46139.4,72865.3,71333.7,54413.4,63752.8,71628.9,73167.2,62698.1,72046.1,93688.1,54296.5,76523.0,73903.1,54675.4,69472.1,71137.8,76464.6,45592.4,57679.7,70625.4,82130.0,44206.6,52236.9,78335.8,59348.4,50261.4,52577.4,77070.4,51936.6,55884.8,92218.1,67958.4,39732.1,83228.1,58559.4,55920.4,54842.9,62389.6,64040.3,42996.2,61568.8,49048.6,84739.0,65269.6,59155.6,57389.6,79873.3,90071.3,64821.2,57794.4,47740.5,58416.2,54671.8,85264.2,68721.9,71718.0,59470.4,59967.4,73092.8,65939.5,56211.2,39193.6,52121.1,45161.1,68996.4,43452.6,50138.5,43729.8,51313.6,37137.7,46879.0,67916.6,41370.3,43265.9,31664.5,60605.6,40551.4,36085.6,31178.1,48787.8,61062.9,52760.9,36673.4,35843.6,51070.9,49967.6,42713.4,49430.3,46728.7,37649.2,32899.1,40073.1,27007.4,31819.6,53354.9,43419.6,40030.4,34293.5,27685.3,29240.3,68425.7,46803.2,39906.7,56297.1,32724.9,21508.9,40571.3,40185.0,22006.6,39335.9,39552.6,29586.9,45084.6,35784.5,46509.4,29653.0,30828.5,40999.6,41637.7,40671.6,26390.4,32411.1,46765.1,26210.4,34560.1,23413.5,28003.7,43572.7,27004.6,20448.4,26681.6,39286.4,24179.4,24560.6,39184.9,54270.6,27817.2,25048.3,25090.2,32358.9,40127.6,30824.9,43973.3,31872.6,35196.6,31927.4,56283.7,40652.7,34815.8,38025.3,36685.1,41879.4,35472.6,42228.1,35922.1,28249.3,31774.5,27978.4,23675.8,29373.9,25166.0,25775.1,27111.3,18819.6,34605.1,27247.4,45580.5,29317.9,41200.8,27410.1,33345.7,21144.5,22386.3,21075.6,40579.9,29451.4,33577.5,28541.1,30408.2,36298.7,23958.1,19828.9,31659.6,23972.7,25912.7,41009.1,15565.4,27721.6,22878.1,56627.4,77997.9,39257.7,14041.2,31673.1,29398.2,31280.5,35694.6,33390.9,29878.9,57785.6,24499.4,26842.6,23828.9,19004.6,19043.4,19045.4,24113.6,15040.1,25236.4,32986.9,23381.1,47686.7,25681.3,17061.7,28854.6,35970.2,20385.1,28019.4,50882.7,37418.9,55099.9,52377.6,36587.9,29314.0,31220.3,35716.1,36827.5,60104.4,44563.4,36057.6,36821.3,27907.3,9939.8,34362.9,19617.4,30030.1,40028.4,36088.1,39869.9,32891.9,26991.9,17133.0,19304.5,16908.8,47865.4,14362.6,48986.2,53070.3,29651.5,28072.0,19982.1,27333.1,14129.4,19191.0,15172.1,39845.4,49554.1,31251.6,25164.2,15507.6,39189.3,54831.4,41814.6,12300.4,19420.5,33596.2,39752.1,37647.4,53022.3,16915.4,30174.4,25378.4,13766.2,19170.7,26509.7,12355.4,24425.9,19374.4,46063.7,43884.9,36608.1,42547.9,28670.4,30596.6,38343.9,38945.9,26164.7,32884.6,35213.9,22053.7,32558.6,26634.2,41203.4,75961.7,26201.6,72280.6,46018.9,37947.6,36357.9,46636.5,36537.9,41662.7,26103.4,22013.0,36750.3,34214.4,33115.1,50586.2,19768.0,58894.6,29697.0,43822.5,29162.9,39954.4,32512.3,34653.9,68771.9,32083.9,51817.6,30610.4,56344.9,35113.1,67029.2,47819.8,81737.0,67488.1,83898.6,72880.2,80166.2,153313.4,111138.1,100879.4,89461.9,69718.4,130145.4,150371.5,187619.4,231620.9,406076.4],"cum_vol":[459654.3,621361.5,784976.7,926531.4,1035355.3,1139339.1,1241206.4,1341558.4,1416649.3,1489042.2,1584482.7,1654064.1,1727326.9,1829404.4,1890617.8,1964260.2,2021536.1,2096139.4,2150953.3,2236201.0,2286261.9,2339346.3,2379166.8,2453955.4,2524932.1,2598677.1,2650277.3,2699687.0,2759318.9,2819753.8,2919566.2,2980203.8,3059784.7,3131379.3,3203881.7,3279768.4,3329336.4,3411315.5,3466839.5,3511780.9,3560805.9,3616139.7,3679991.6,3741192.6,3803883.3,3878155.9,3930322.0,3995479.2,4101017.1,4144372.1,4211855.1,4257994.6,4330859.9,4402193.6,4456606.9,4520359.7,4591988.6,4665155.8,4727853.9,4799900.1,4893588.1,4947884.6,5024407.6,5098310.8,5152986.1,5222458.2,5293596.0,5370060.6,5415653.0,5473332.7,5543958.1,5626088.1,5670294.7,5722531.6,5800867.4,5860215.7,5910477.1,5963054.4,6040124.8,6092061.4,6147946.1,6240164.2,6308122.6,6347854.8,6431082.9,6489642.2,6545562.6,6600405.5,6662795.1,6726835.4,6769831.6,6831400.4,6880449.1,6965188.1,7030457.7,7089613.4,7147003.0,7226876.3,7316947.6,7381768.8,7439563.2,7487303.7,7545719.9,7600391.7,7685655.9,7754377.9,7826095.9,7885566.2,7945533.6,8018626.4,8084565.9,8140777.1,8179970.7,8232091.8,8277252.9,8346249.2,8389701.8,8439840.3,8483570.1,8534883.6,8572021.4,8618900.4,8686817.0,8728187.3,8771453.1,8803117.6,8863723.2,8904274.6,8940360.1,8971538.3,9020326.1,9081388.9,9134149.8,9170823.1,9206666.8,9257737.6,9307705.3,9350418.6,9399848.9,9446577.6,9484226.9,9517125.9,9557199.1,9584206.5,9616026.1,9669381.0,9712800.6,9752830.9,9787124.4,9814809.7,9844050.0,9912475.7,9959278.9,9999185.6,10055482.7,10088207.6,10109716.4,10150287.7,10190472.7,10212479.4,10251815.2,10291367.9,10320954.8,10366039.4,10401823.9,10448333.4,10477986.4,10508814.9,10549814.5,10591452.2,10632123.9,10658514.3,10690925.4,10737690.5,10763900.9,10798461.0,10821874.5,10849878.2,10893450.9,10920455.5,10940903.9,10967585.5,11006871.9,11031051.3,11055611.9,11094796.8,11149067.4,11176884.6,11201932.9,11227023.1,11259382.0,11299509.6,11330334.5,11374307.8,11406180.4,11441377.0,11473304.4,11529588.1,11570240.8,11605056.6,11643081.9,11679766.9,11721646.4,11757119.0,11799347.1,11835269.3,11863518.6,11895293.1,11923271.5,11946947.3,11976321.1,12001487.1,12027262.3,12054373.6,12073193.2,12107798.3,12135045.6,12180626.1,12209944.0,12251144.8,12278554.9,12311900.6,12333045.1,12355431.4,12376507.1,12417087.0,12446538.4,12480115.9,12508657.1,12539065.3,12575364.0,12599322.1,12619151.0,12650810.6,12674783.4,12700696.1,12741705.1,12757270.5,12784992.1,12807870.3,12864497.7,12942495.6,12981753.3,12995794.5,13027467.6,13056865.8,13088146.3,13123840.9,13157231.8,13187110.6,13244896.3,13269395.7,13296238.3,13320067.1,13339071.8,13358115.2,13377160.6,13401274.2,13416314.4,13441550.8,13474537.6,13497918.7,13545605.4,13571286.7,13588348.4,13617203.1,13653173.3,13673558.4,13701577.9,13752460.6,13789879.5,13844979.4,13897357.1,13933944.9,13963258.9,13994479.2,14030195.3,14067022.8,14127127.1,14171690.6,14207748.2,14244569.5,14272476.8,14282416.6,14316779.4,14336396.9,14366426.9,14406455.4,14442543.5,14482413.4,14515305.2,14542297.1,14559430.1,14578734.6,14595643.4,14643508.8,14657871.4,14706857.6,14759927.9,14789579.4,14817651.4,14837633.5,14864966.6,14879095.9,14898286.9,14913459.0,14953304.4,15002858.4,15034110.1,15059274.3,15074781.9,15113971.1,15168802.6,15210617.2,15222917.6,15242338.1,15275934.4,15315686.5,15353333.9,15406356.2,15423271.6,15453446.0,15478824.4,15492590.6,15511761.4,15538271.1,15550626.4,15575052.4,15594426.8,15640490.5,15684375.4,15720983.6,15763531.4,15792201.8,15822798.4,15861142.3,15900088.2,15926252.9,15959137.5,15994351.4,16016405.1,16048963.7,16075597.9,16116801.4,16192763.1,16218964.7,16291245.4,16337264.2,16375211.9,16411569.8,16458206.3,16494744.2,16536406.9,16562510.4,16584523.4,16621273.6,16655488.1,16688603.1,16739189.4,16758957.4,16817852.0,16847549.0,16891371.5,16920534.4,16960488.7,16993001.0,17027654.9,17096426.9,17128510.7,17180328.4,17210938.7,17267283.6,17302396.6,17369425.9,17417245.6,17498982.6,17566470.8,17650369.4,17723249.6,17803415.8,17956729.1,18067867.3,18168746.7,18258208.6,18327927.0,18458072.4,18608443.9,18796063.4,19027684.2,19433760.6],"abs_move_pct":[0.7131,0.6289,0.962,1.1379,1.334,1.3941,1.5401,1.4244,1.4735,1.5538,1.5512,1.4726,1.5776,1.71,1.7719,1.6863,1.7336,1.7011,1.6024,1.4852,1.4596,1.5615,1.62,1.7555,1.6513,1.7223,1.7802,1.7781,1.7838,1.7695,1.9523,2.0015,2.0277,2.1573,2.0946,1.9973,1.9874,2.0477,2.085,2.0662,2.0378,2.1565,2.1143,2.1408,2.1816,2.0925,2.1775,2.1192,2.1633,2.2069,2.1219,2.0912,2.091,2.1334,2.1428,2.2179,2.2396,2.1692,2.2588,2.1937,2.1313,2.202,2.271,2.2704,2.2684,2.2078,2.2992,2.3,2.322,2.2721,2.3642,2.2993,2.3762,2.3578,2.3152,2.2257,2.2027,2.2705,2.2982,2.2639,2.3209,2.3974,2.3766,2.4367,2.4529,2.396,2.3509,2.4163,2.4507,2.4802,2.4803,2.4358,2.4767,2.4165,2.4297,2.4293,2.3767,2.3342,2.3961,2.4212,2.4496,2.3993,2.3355,2.3691,2.3537,2.3339,2.3536,2.3217,2.3503,2.3314,2.2527,2.2352,2.2218,2.2116,2.2615,2.2482,2.2381,2.2063,2.1771,2.198,2.1786,2.1311,2.1504,2.099,2.1198,2.0624,2.1063,2.0677,2.1101,2.1115,2.1062,2.0391,2.0529,2.0322,2.0503,2.0518,2.0711,2.0703,2.1399,2.1225,2.106,2.0716,2.0904,2.044,2.037,2.0551,2.0468,2.0664,2.0822,2.0593,2.0312,2.0357,2.1303,2.185,2.0698,2.0226,2.0228,1.9914,2.026,2.0282,2.0887,2.1003,2.1359,2.1689,2.1067,2.1328,2.1509,2.1937,2.2142,2.2561,2.2466,2.2434,2.2529,2.2284,2.2826,2.3186,2.2914,2.3616,2.4186,2.4254,2.4066,2.4583,2.4946,2.5149,2.4943,2.492,2.3951,2.3661,2.3718,2.4151,2.393,2.3942,2.3595,2.4015,2.367,2.3808,2.3824,2.4591,2.5145,2.4618,2.4411,2.4705,2.4485,2.4981,2.4857,2.4708,2.4334,2.4309,2.4725,2.4834,2.4679,2.4351,2.4506,2.4643,2.4851,2.4958,2.4898,2.4413,2.4309,2.4375,2.4302,2.4142,2.4479,2.4046,2.4329,2.4451,2.4818,2.5113,2.5652,2.5476,2.5639,2.5877,2.6364,2.5283,2.5192,2.4769,2.499,2.4672,2.4307,2.4517,2.449,2.4214,2.3656,2.3552,2.3182,2.3107,2.3037,2.3223,2.3127,2.3452,2.3172,2.3093,2.3063,2.336,2.3548,2.3592,2.3445,2.3555,2.3652,2.3769,2.3704,2.3575,2.3998,2.399,2.3994,2.4175,2.4304,2.4245,2.4346,2.4319,2.3997,2.388,2.4169,2.4641,2.4933,2.5188,2.4994,2.4992,2.544,2.5758,2.5886,2.5939,2.585,2.6161,2.6213,2.5932,2.5696,2.5622,2.6022,2.5607,2.5541,2.5395,2.5581,2.5621,2.5604,2.6554,2.616,2.583,2.5386,2.5392,2.5272,2.4971,2.5365,2.5411,2.5294,2.5157,2.5211,2.5097,2.4821,2.516,2.5029,2.5055,2.4577,2.4743,2.4829,2.4965,2.5018,2.5707,2.5601,2.5169,2.5217,2.5038,2.5227,2.5369,2.5155,2.5335,2.529,2.5328,2.5497,2.5089,2.5401,2.554,2.5279,2.5465,2.5319,2.4603,2.5078,2.4927,2.5423,2.4691,2.4672,2.5193,2.5331,2.4827,2.4232,2.4173,2.4565,2.4711,2.4663,2.433,2.4629,2.4418,2.4713,2.4453,2.3977,2.3939,2.4215,2.4265,2.4494,2.4367,2.3972,2.4404,2.464,2.4616,2.4468,2.4486,2.4716,2.4759,2.4783,2.5098,2.4792,2.5,2.502,2.4883,2.5084,2.5221,2.5268,2.5432,2.5436,2.4881,2.5885,2.5822,2.6683,2.6056,2.6148,2.6858,2.619,2.6232,2.5876,2.6044],"open5_vol":1035355.3,"days":14,"atr14":0.2935500000000001,"adv14":20983778,"avg_range_pct14":4.898,"prev_close":6.22,"prev_high":6.4597,"prev_low":6.22,"high_20d":6.9,"ref_5d_high":6.9,"ref_5d_low":5.49,"ref_5d_avg_high":6.3549,"ref_5d_avg_low":5.998,"ref_5d_avg_range":0.3569,"sr14":{"levels":[{"lo":4.9,"hi":4.93,"mid":4.915,"touches":2,"last_touch_days_ago":11},{"lo":5.0,"hi":5.065,"mid":5.023,"touches":5,"last_touch_days_ago":6},{"lo":5.1,"hi":5.16,"mid":5.139,"touches":5,"last_touch_days_ago":6},{"lo":5.23,"hi":5.275,"mid":5.2613,"touches":4,"last_touch_days_ago":5},{"lo":5.73,"hi":5.8,"mid":5.7733,"touches":3,"last_touch_days_ago":3},{"lo":6.14,"hi":6.19,"mid":6.165,"touches":2,"last_touch_days_ago":1},{"lo":6.22,"hi":6.29,"mid":6.255,"touches":2,"last_touch_days_ago":0},{"lo":6.4597,"hi":6.485,"mid":6.4724,"touches":2,"last_touch_days_ago":0}],"high":6.9,"low":4.9,"atr":0.2936,"sessions":14,"tol":0.0734}}