{"symbol":"GDOT","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[6888.4,290.9,241.9,736.9,432.0,876.1,1579.3,1065.9,820.4,800.9,424.1,472.9,2001.1,1065.5,1120.6,3641.6,1551.6,900.2,1797.1,1531.4,431.0,1039.9,2004.4,900.4,1688.8,2418.8,1285.1,397.8,918.3,973.4,1797.2,2229.4,1398.3,828.6,1264.3,667.7,1030.4,1032.1,1664.2,716.6,565.7,504.8,837.4,522.7,763.7,470.4,1241.4,1088.3,1096.9,1165.4,994.7,2160.4,1434.5,854.8,543.9,1336.4,240.7,375.6,942.5,750.5,214.3,302.1,687.8,914.6,668.6,665.4,1010.1,1625.8,1628.7,457.7,966.0,2356.8,1009.4,639.4,924.7,501.3,988.5,1130.1,1050.7,916.3,894.0,504.7,1083.9,685.7,851.7,1187.6,1158.7,1035.4,253.4,751.9,1806.7,1150.1,349.6,314.3,494.1,667.1,990.6,655.6,1007.4,289.8,1407.7,2015.7,1184.7,4378.7,1120.1,644.5,1439.7,677.7,879.3,823.1,814.1,740.5,1450.6,606.6,1409.6,1401.6,353.6,978.7,2981.5,514.7,1096.7,1219.5,4521.4,1984.4,3166.5,670.8,1135.1,5411.6,655.9,1069.6,3224.1,3172.5,371.2,1504.3,1336.6,587.1,1457.4,871.1,1701.5,2343.8,2906.6,1098.1,736.8,1015.6,4216.1,1192.0,1402.6,2758.0,1170.1,775.4,1173.3,2433.9,1122.5,2556.9,961.5,651.7,614.1,2542.5,349.6,1022.5,958.5,1511.0,855.9,723.9,854.4,1233.1,1179.2,1565.1,2960.4,1667.4,1092.2,1183.0,1063.2,550.2,437.4,1162.9,1147.4,1354.4,1173.2,685.2,1108.7,2534.4,1851.4,1080.7,1312.1,1800.4,874.4,1115.0,686.1,1335.8,1285.0,2885.6,518.5,546.9,524.4,1476.4,484.9,790.8,667.9,906.2,327.4,364.8,789.6,1232.5,850.3,663.9,1049.6,823.4,298.0,1109.1,622.0,1901.9,1162.4,448.2,285.9,469.1,751.1,1302.9,379.0,606.7,1515.4,536.9,642.0,728.4,403.2,704.9,1375.5,1028.4,894.9,277.8,958.9,613.9,548.7,916.6,656.0,3669.6,887.1,2213.9,949.7,469.4,971.0,926.0,340.3,1005.7,508.6,793.6,758.7,202.4,1131.4,682.6,1394.5,637.1,1028.8,682.4,900.6,373.6,1510.6,1749.7,836.3,668.3,2126.2,679.1,1421.8,1812.4,1008.1,505.7,534.8,1143.9,986.7,1177.9,1655.1,1201.2,878.1,729.6,1193.1,1638.8,1204.0,1503.9,583.7,1294.2,929.1,406.4,553.1,542.6,751.1,1172.3,1039.1,1216.0,1079.4,2051.9,1897.4,1056.2,3361.1,788.4,358.2,671.1,253.9,729.7,1024.8,662.1,662.9,1106.9,445.4,372.5,740.5,655.0,1182.9,4648.6,2318.9,699.3,586.9,513.9,931.0,617.9,1999.9,1339.6,1466.7,1159.5,497.4,601.1,930.2,502.9,1478.5,1303.6,1644.3,641.0,1268.6,379.2,542.3,1628.9,1132.8,1380.6,689.3,1381.8,850.6,1011.4,1182.3,1024.4,664.0,1465.5,838.4,1349.2,2141.1,2362.2,1883.6,1620.5,896.1,1207.3,903.9,1606.4,1377.2,1091.9,1239.2,1816.7,1865.3,2218.5,3180.4,1798.2,3662.8,1650.7,2683.4,2124.1,3405.5,2636.4,1006.6,3823.7,2690.6,2827.5,1628.2,1755.7,3157.7,2493.4,3375.9,5364.9,4662.1,6640.4,5335.4,5431.3,4588.7,5636.0,5838.6,6862.6,3825.7,5795.6,5951.5,6656.4,11259.3,12750.9,12461.9,33838.4],"cum_vol":[6888.4,7179.4,7421.3,8158.2,8590.2,9466.4,11045.6,12111.5,12931.9,13732.8,14156.9,14629.8,16630.9,17696.4,18817.0,22458.6,24010.2,24910.4,26707.5,28238.9,28669.9,29709.9,31714.3,32614.6,34303.4,36722.2,38007.3,38405.1,39323.4,40296.7,42093.9,44323.3,45721.6,46550.2,47814.5,48482.2,49512.6,50544.6,52208.9,52925.4,53491.1,53995.9,54833.3,55356.0,56119.7,56590.1,57831.5,58919.8,60016.6,61182.1,62176.8,64337.2,65771.7,66626.5,67170.4,68506.7,68747.4,69123.1,70065.6,70816.1,71030.4,71332.5,72020.3,72934.9,73603.5,74268.9,75278.9,76904.7,78533.4,78991.1,79957.1,82313.9,83323.3,83962.6,84887.4,85388.6,86377.1,87507.2,88557.9,89474.2,90368.2,90872.9,91956.9,92642.6,93494.3,94681.9,95840.6,96876.0,97129.4,97881.3,99688.0,100838.1,101187.8,101502.1,101996.2,102663.4,103654.0,104309.6,105316.9,105606.7,107014.4,109030.1,110214.9,114593.6,115713.7,116358.2,117797.9,118475.6,119354.9,120178.0,120992.1,121732.6,123183.3,123789.9,125199.6,126601.2,126954.8,127933.5,130915.0,131429.7,132526.4,133745.9,138267.4,140251.8,143418.3,144089.1,145224.2,150635.9,151291.8,152361.4,155585.4,158757.9,159129.1,160633.4,161970.0,162557.1,164014.6,164885.7,166587.2,168931.0,171837.6,172935.8,173672.6,174688.1,178904.3,180096.3,181498.9,184256.9,185427.1,186202.5,187375.8,189809.7,190932.2,193489.1,194450.6,195102.4,195716.4,198258.9,198608.5,199631.0,200589.5,202100.5,202956.4,203680.2,204534.6,205767.7,206946.9,208512.1,211472.5,213139.9,214232.1,215415.1,216478.4,217028.6,217465.9,218628.9,219776.3,221130.7,222303.9,222989.1,224097.9,226632.3,228483.6,229564.4,230876.5,232676.9,233551.4,234666.4,235352.4,236688.2,237973.2,240858.9,241377.4,241924.2,242448.6,243925.0,244409.9,245200.7,245868.6,246774.8,247102.1,247466.9,248256.5,249489.0,250339.3,251003.2,252052.9,252876.2,253174.2,254283.3,254905.3,256807.2,257969.6,258417.9,258703.7,259172.8,259923.9,261226.8,261605.8,262212.5,263727.9,264264.8,264906.8,265635.1,266038.4,266743.3,268118.8,269147.2,270042.1,270319.9,271278.8,271892.6,272441.4,273358.0,274014.0,277683.6,278570.7,280784.6,281734.3,282203.6,283174.6,284100.6,284440.9,285446.6,285955.3,286748.9,287507.6,287709.9,288841.3,289523.9,290918.4,291555.5,292584.3,293266.6,294167.2,294540.9,296051.4,297801.1,298637.4,299305.7,301431.9,302111.1,303532.9,305345.2,306353.3,306859.0,307393.8,308537.7,309524.4,310702.4,312357.4,313558.6,314436.7,315166.4,316359.4,317998.2,319202.2,320706.1,321289.9,322584.1,323513.2,323919.6,324472.8,325015.4,325766.5,326938.8,327977.9,329193.9,330273.3,332325.1,334222.6,335278.8,338639.9,339428.3,339786.5,340457.6,340711.4,341441.1,342465.9,343128.0,343790.9,344897.8,345343.2,345715.7,346456.2,347111.2,348294.1,352942.7,355261.6,355960.9,356547.7,357061.6,357992.6,358610.5,360610.4,361949.9,363416.6,364576.1,365073.5,365674.6,366604.9,367107.8,368586.3,369889.9,371534.2,372175.2,373443.8,373823.0,374365.3,375994.2,377127.0,378507.6,379196.9,380578.6,381429.2,382440.6,383622.9,384647.4,385311.4,386776.9,387615.2,388964.4,391105.5,393467.7,395351.3,396971.8,397867.9,399075.1,399979.1,401585.5,402962.7,404054.6,405293.8,407110.5,408975.8,411194.3,414374.6,416172.9,419835.6,421486.4,424169.7,426293.8,429699.3,432335.6,433342.3,437166.0,439856.6,442684.1,444312.3,446068.0,449225.7,451719.1,455095.0,460459.9,465122.0,471762.4,477097.8,482529.1,487117.8,492753.8,498592.4,505455.0,509280.7,515076.3,521027.8,527684.2,538943.5,551694.4,564156.3,597994.6],"abs_move_pct":[0.275,0.4234,0.457,0.6323,0.7388,0.7107,0.7306,0.7541,0.7329,0.8048,0.8387,0.836,0.8323,0.8839,0.7583,0.8017,0.8575,0.95,0.8983,0.9847,0.9595,0.9855,1.0041,1.0148,1.025,1.1546,1.1895,1.1667,1.1495,1.1969,1.2686,1.2888,1.2479,1.23,1.2487,1.2302,1.1758,1.1824,1.1609,1.1445,1.1376,1.1601,1.1949,1.2503,1.2261,1.2118,1.2397,1.3097,1.3055,1.2861,1.2647,1.2474,1.3047,1.2931,1.2159,1.1867,1.1824,1.2244,1.2452,1.2432,1.2618,1.2541,1.2736,1.2668,1.2556,1.2855,1.2759,1.2901,1.2893,1.2392,1.2829,1.2465,1.2136,1.2438,1.2927,1.2553,1.1935,1.1799,1.1611,1.1484,1.1189,1.107,1.1565,1.1819,1.1832,1.2069,1.2371,1.2684,1.256,1.2427,1.319,1.2781,1.2514,1.2783,1.3004,1.3098,1.3031,1.3263,1.2767,1.3045,1.3585,1.3273,1.3581,1.3227,1.3259,1.3407,1.3406,1.3416,1.3699,1.4111,1.4187,1.3948,1.3322,1.3616,1.356,1.3182,1.313,1.3372,1.4183,1.4201,1.4429,1.4726,1.5307,1.525,1.5113,1.5599,1.5447,1.5707,1.5438,1.5568,1.5774,1.5625,1.5513,1.5943,1.62,1.578,1.6096,1.5755,1.6026,1.6707,1.6066,1.5147,1.4782,1.4613,1.4681,1.4663,1.4653,1.4428,1.4847,1.509,1.5234,1.5386,1.596,1.629,1.643,1.6259,1.6113,1.5834,1.582,1.5959,1.6259,1.6782,1.6544,1.6411,1.6606,1.6921,1.6546,1.7169,1.7316,1.6965,1.6598,1.6189,1.6313,1.6702,1.6686,1.6617,1.6694,1.6651,1.6793,1.6975,1.6864,1.6716,1.6539,1.6759,1.6753,1.6453,1.6455,1.7013,1.7171,1.7611,1.7304,1.6852,1.6893,1.723,1.729,1.7498,1.7613,1.7357,1.7643,1.6911,1.6949,1.6942,1.7891,1.8131,1.8429,1.8113,1.8026,1.8004,1.7763,1.7746,1.7567,1.7127,1.6926,1.7061,1.6868,1.6678,1.6821,1.6586,1.67,1.6996,1.7256,1.7195,1.7221,1.7455,1.7379,1.7616,1.7714,1.7945,1.855,1.8584,1.8893,1.87,1.8574,1.8944,1.8714,1.9202,1.9275,1.9208,1.8887,1.8586,1.8819,1.8574,1.8529,1.8589,1.8473,1.8396,1.7977,1.7936,1.824,1.8361,1.897,1.8931,1.8976,1.924,1.9382,1.931,1.9537,1.9162,1.9341,1.9525,1.9374,1.9259,1.9036,1.9068,1.9717,1.9928,1.9675,1.8979,1.8347,1.8462,1.8189,1.8227,1.8152,1.7934,1.7624,1.8119,1.8074,1.811,1.7947,1.7528,1.7483,1.7667,1.7874,1.7628,1.7256,1.7467,1.778,1.7823,1.7865,1.7935,1.7283,1.6792,1.6984,1.6835,1.6837,1.6885,1.6833,1.6981,1.7018,1.6932,1.7315,1.701,1.6983,1.7016,1.6526,1.6594,1.6629,1.6848,1.7195,1.7075,1.6888,1.6776,1.6778,1.6667,1.7085,1.6394,1.6501,1.6542,1.666,1.654,1.6625,1.6584,1.6396,1.6392,1.6491,1.6607,1.6313,1.6431,1.6281,1.6403,1.6638,1.6403,1.6207,1.613,1.6248,1.6369,1.6228,1.6021,1.5712,1.596,1.6233,1.6573,1.6381,1.6171,1.5961,1.6353,1.6597,1.6982,1.682,1.6823,1.7259,1.7409,1.7908,1.8156,1.837,1.8376,1.8032,1.7998,1.8249,1.8183,1.8,1.8105,1.7195,1.7748,1.7402,1.7197,1.702,1.7024,1.7423,1.7372,1.758,1.7328,1.6949,1.6483,1.6941,1.6471,1.7057,1.7081,1.7651,1.7497,1.7458,1.7892,1.7736,1.7895,1.8163,1.7855,1.8626,1.8293,1.8479,1.9374],"open5_vol":8590.2,"days":14,"atr14":0.3761571428571432,"adv14":826337,"avg_range_pct14":3.949,"prev_close":10.27,"prev_high":10.3383,"prev_low":9.625,"high_20d":11.29,"ref_5d_high":10.3383,"ref_5d_low":9.192,"ref_5d_avg_high":9.7767,"ref_5d_avg_low":9.3774,"ref_5d_avg_range":0.3993,"sr14":{"levels":[{"lo":8.95,"hi":9.0,"mid":8.9767,"touches":3,"last_touch_days_ago":10},{"lo":9.07,"hi":9.13,"mid":9.106,"touches":5,"last_touch_days_ago":5},{"lo":9.192,"hi":9.25,"mid":9.2255,"touches":4,"last_touch_days_ago":2},{"lo":9.3,"hi":9.39,"mid":9.347,"touches":5,"last_touch_days_ago":1},{"lo":9.4,"hi":9.49,"mid":9.446,"touches":5,"last_touch_days_ago":2},{"lo":9.625,"hi":9.63,"mid":9.6275,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.725,"mid":9.7225,"touches":2,"last_touch_days_ago":3}],"high":10.3383,"low":8.95,"atr":0.3762,"sessions":14,"tol":0.094}}