{"symbol":"FCEL","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[38233.4,22447.4,25355.6,25703.8,18709.9,30829.9,19099.0,18118.6,18850.9,12878.4,18071.1,14881.4,14355.9,15918.7,15406.1,10726.0,18604.9,8356.4,8138.6,12403.5,8796.8,8983.4,9988.8,8134.1,11997.0,15339.9,17138.9,13396.1,11715.1,15746.0,15366.4,14039.1,7248.4,7465.1,6221.6,8884.4,8631.5,9331.7,10287.1,6579.9,5627.8,7416.9,13938.0,13852.3,7855.8,6805.2,22340.4,14475.2,8272.8,15516.8,19356.7,17509.1,17048.2,11575.2,19196.2,16156.5,11140.6,19527.8,10079.8,10816.1,9798.7,14783.4,8743.5,7297.2,14434.7,9050.9,9306.6,12545.2,8537.6,6445.1,7687.4,10915.1,12592.7,5803.1,5673.3,9807.6,5002.2,6726.9,7729.7,6355.2,3668.6,8026.4,9341.9,6266.6,4160.4,9525.9,5824.4,6792.1,4403.8,5778.6,3778.1,11252.6,6193.7,4237.4,4824.0,5933.4,5879.4,5318.9,3154.7,5376.1,4878.9,6714.4,8905.9,6407.0,7373.6,6183.9,5689.4,3777.0,2545.4,5160.7,4668.4,8325.9,2935.9,3661.6,1812.8,2810.3,2135.6,3189.8,5977.3,2141.0,2838.1,4272.0,3716.1,2984.0,3165.9,5473.3,3649.7,4175.5,4865.5,3599.1,7168.3,3417.3,5213.9,2771.3,3876.6,4166.6,4160.1,3068.1,2811.0,1909.2,5727.7,3599.1,3184.8,2986.8,4494.2,5801.4,4730.3,4243.9,6655.2,5324.5,9681.1,3853.4,7481.7,3805.9,4067.4,5007.8,3449.6,2843.8,5857.6,3995.1,4425.4,3809.9,4174.6,1865.4,4951.1,2879.7,8441.6,3976.8,2870.4,4771.3,3932.2,1873.6,4149.1,4055.3,3398.9,5951.4,2596.2,3454.0,2494.9,2213.6,2248.9,1692.1,1583.4,2121.3,2681.2,5588.7,1638.8,2729.6,3287.1,3278.6,3999.4,2540.4,2354.1,2525.8,5137.4,4443.5,5299.4,5038.3,3620.1,3808.4,2782.5,2337.4,2698.4,2570.4,3693.3,2380.1,2046.4,1431.9,2041.5,2100.4,2962.9,2128.8,3377.8,4366.7,3567.5,4570.4,2153.9,1618.1,1462.8,2513.6,2158.6,3490.1,1102.4,1549.0,1427.1,1818.8,2275.4,2167.4,4664.6,2174.7,2268.6,3958.5,1640.7,2787.6,3635.6,2074.5,4664.6,4283.6,3040.4,1805.9,2840.0,2155.2,1524.6,1662.4,1727.5,886.1,1651.8,2442.5,4162.6,4937.0,2038.9,2768.5,3047.4,2249.3,3076.0,1744.6,2284.2,1921.9,988.3,1908.1,3418.9,1390.6,778.9,2409.7,3033.5,3454.5,2617.6,2532.4,4142.6,7266.4,2933.1,2802.7,2752.1,2756.1,5356.9,2396.6,3671.6,2072.7,1553.9,1756.4,2849.5,1626.4,1413.9,5685.4,4437.0,4059.4,3523.2,4694.3,3686.3,4468.5,1760.1,1517.7,3322.6,3160.9,2051.4,1722.8,1366.7,3375.7,3124.2,2167.7,2157.1,5234.2,2517.1,4268.0,3339.3,2139.5,1940.0,2015.6,1137.3,5652.1,2291.6,1222.0,2501.1,2425.2,1402.4,2666.3,2760.1,1732.3,1447.1,2501.4,2262.5,1596.1,1939.7,2048.1,3045.5,3216.7,2424.1,2265.9,1061.6,3072.4,5742.4,3369.3,1830.2,3286.0,2182.4,3201.9,3950.0,3805.9,6580.3,3300.1,2906.5,5541.1,4277.0,3027.4,7406.5,3605.2,5046.1,3785.1,3656.4,5012.8,2991.0,4585.2,3189.1,1307.6,2688.9,1205.6,3184.1,3256.4,2620.1,2586.3,5474.3,3064.8,2466.4,4622.6,1881.0,3244.6,10911.6,3332.2,3246.6,3378.9,4643.0,4381.4,5035.4,7092.4,5374.9,5367.7,4562.0,5710.6,3360.5,5208.4,9132.1,7821.6,7718.7,10068.6,8483.6,8583.7,9407.6,18079.6,23352.9,25168.0],"cum_vol":[38233.4,60680.9,86036.4,111740.2,130450.1,161280.0,180379.0,198497.6,217348.5,230226.9,248297.9,263179.3,277535.2,293453.9,308860.0,319586.0,338190.9,346547.3,354685.9,367089.4,375886.2,384869.6,394858.4,402992.5,414989.5,430329.4,447468.2,460864.4,472579.5,488325.5,503691.9,517731.0,524979.4,532444.5,538666.1,547550.5,556182.0,565513.7,575800.9,582380.8,588008.6,595425.4,609363.4,623215.7,631071.5,637876.7,660217.1,674692.4,682965.1,698481.9,717838.6,735347.8,752396.0,763971.2,783167.4,799323.9,810464.6,829992.4,840072.1,850888.2,860686.9,875470.3,884213.8,891511.0,905945.7,914996.6,924303.3,936848.5,945386.1,951831.3,959518.7,970433.9,983026.6,988829.7,994503.0,1004310.6,1009312.8,1016039.7,1023769.4,1030124.6,1033793.3,1041819.6,1051161.5,1057428.1,1061588.5,1071114.4,1076938.9,1083730.9,1088134.7,1093913.3,1097691.4,1108944.0,1115137.7,1119375.1,1124199.1,1130132.6,1136011.9,1141330.8,1144485.5,1149861.6,1154740.4,1161454.9,1170360.8,1176767.8,1184141.4,1190325.3,1196014.7,1199791.7,1202337.1,1207497.8,1212166.1,1220492.0,1223427.9,1227089.5,1228902.3,1231712.6,1233848.2,1237038.0,1243015.3,1245156.3,1247994.4,1252266.4,1255982.6,1258966.6,1262132.4,1267605.7,1271255.4,1275430.9,1280296.4,1283895.6,1291063.9,1294481.1,1299695.0,1302466.3,1306342.9,1310509.5,1314669.6,1317737.8,1320548.8,1322458.0,1328185.7,1331784.9,1334969.6,1337956.4,1342450.6,1348252.0,1352982.3,1357226.1,1363881.4,1369205.9,1378887.0,1382740.4,1390222.1,1394028.0,1398095.4,1403103.1,1406552.7,1409396.5,1415254.1,1419249.1,1423674.5,1427484.4,1431659.0,1433524.4,1438475.5,1441355.2,1449796.9,1453773.6,1456644.0,1461415.3,1465347.5,1467221.1,1471370.3,1475425.6,1478824.5,1484775.9,1487372.1,1490826.1,1493321.0,1495534.6,1497783.6,1499475.6,1501059.0,1503180.3,1505861.5,1511450.2,1513089.0,1515818.6,1519105.7,1522384.4,1526383.8,1528924.2,1531278.3,1533804.1,1538941.4,1543384.9,1548684.4,1553722.6,1557342.8,1561151.2,1563933.7,1566271.1,1568969.5,1571539.9,1575233.2,1577613.3,1579659.6,1581091.6,1583133.1,1585233.5,1588196.4,1590325.2,1593703.0,1598069.7,1601637.2,1606207.6,1608361.5,1609979.6,1611442.4,1613955.9,1616114.6,1619604.6,1620707.1,1622256.1,1623683.1,1625501.9,1627777.3,1629944.6,1634609.2,1636783.9,1639052.6,1643011.1,1644651.8,1647439.4,1651075.0,1653149.5,1657814.1,1662097.8,1665138.1,1666944.0,1669784.0,1671939.2,1673463.9,1675126.2,1676853.7,1677739.9,1679391.6,1681834.1,1685996.8,1690933.8,1692972.6,1695741.1,1698788.5,1701037.8,1704113.8,1705858.4,1708142.6,1710064.6,1711052.9,1712961.0,1716379.9,1717770.5,1718549.4,1720959.1,1723992.6,1727447.1,1730064.7,1732597.1,1736739.6,1744006.0,1746939.1,1749741.9,1752494.0,1755250.1,1760607.0,1763003.6,1766675.2,1768747.9,1770301.8,1772058.1,1774907.6,1776534.1,1777948.0,1783633.4,1788070.4,1792129.8,1795653.0,1800347.3,1804033.6,1808502.1,1810262.2,1811779.9,1815102.6,1818263.5,1820314.9,1822037.6,1823404.4,1826780.1,1829904.3,1832072.0,1834229.1,1839463.3,1841980.4,1846248.4,1849587.7,1851727.2,1853667.2,1855682.8,1856820.1,1862472.2,1864763.9,1865985.9,1868486.9,1870912.1,1872314.5,1874980.8,1877740.9,1879473.2,1880920.3,1883421.6,1885684.1,1887280.2,1889219.9,1891268.0,1894313.5,1897530.2,1899954.4,1902220.2,1903281.8,1906354.1,1912096.6,1915465.9,1917296.1,1920582.1,1922764.5,1925966.4,1929916.4,1933722.4,1940302.6,1943602.7,1946509.2,1952050.3,1956327.3,1959354.7,1966761.2,1970366.4,1975412.5,1979197.6,1982854.0,1987866.8,1990857.8,1995443.0,1998632.1,1999939.8,2002628.6,2003834.3,2007018.4,2010274.7,2012894.8,2015481.1,2020955.4,2024020.1,2026486.5,2031109.1,2032990.1,2036234.8,2047146.4,2050478.6,2053725.2,2057104.1,2061747.1,2066128.6,2071163.9,2078256.3,2083631.2,2088998.9,2093560.9,2099271.6,2102632.1,2107840.4,2116972.5,2124794.1,2132512.8,2142581.4,2151065.1,2159648.8,2169056.4,2187136.0,2210488.9,2235656.9],"abs_move_pct":[1.2871,2.4089,3.5467,3.6499,3.9705,4.5845,4.4405,4.4997,4.6057,4.661,4.1937,4.3937,4.2429,3.9106,3.859,3.8789,3.5408,3.5992,3.8748,3.6412,3.8885,3.8533,4.0434,4.1485,4.1301,4.746,5.1229,5.1176,5.0713,5.297,5.527,4.9906,4.9437,4.9288,5.0993,5.2942,5.286,5.4347,5.3546,5.4216,5.4666,5.5217,5.9961,5.7621,5.773,5.9802,5.838,5.9583,5.8737,6.2146,6.1071,6.0573,5.8481,5.8928,5.7587,5.5225,5.6225,5.7927,5.9456,5.8879,6.087,6.3604,6.4007,6.3896,6.0784,6.1449,6.2167,6.4178,6.3459,6.243,6.6046,6.5483,6.1508,6.1604,6.1168,6.182,6.0494,5.892,6.1214,6.1214,5.887,6.0621,5.6581,5.7025,5.6883,5.5883,5.5792,5.6521,5.4953,5.385,5.4724,5.8749,5.98,6.008,5.9495,6.1175,6.1192,6.2139,6.2735,6.2164,6.3205,6.4193,6.5374,6.6351,6.5417,6.4241,6.054,6.0684,6.1801,6.0396,6.1975,6.3307,6.1098,6.1059,6.1583,6.2057,6.2129,6.2434,6.1585,6.2761,6.3319,6.1629,6.3092,6.3296,6.2907,6.3036,6.3306,6.3897,6.3443,6.2597,6.2255,6.1517,6.0155,5.8579,5.9848,5.9645,5.9796,6.056,6.1397,6.1408,6.1571,6.178,6.2863,6.1244,6.2806,6.3215,6.2486,6.3188,6.3996,6.5197,6.4956,6.3927,6.486,6.5378,6.6052,6.5819,6.5388,6.5114,6.4572,6.4421,6.4324,6.34,6.2811,6.0452,6.0808,6.0603,5.7587,5.8802,5.8542,5.9863,6.0016,5.974,5.9642,5.9108,5.9691,6.0557,6.1299,6.0684,6.0705,5.9446,5.8763,5.8728,5.8692,5.912,6.0318,5.8646,5.8425,5.8889,5.784,5.9378,6.1128,6.0903,6.192,6.0952,6.2024,6.2171,6.454,6.36,6.5521,6.4808,6.5057,6.5274,6.5596,6.5242,6.5482,6.4959,6.5316,6.5329,6.4738,6.5613,6.5774,6.6175,6.7698,6.6758,6.7281,6.7489,6.6921,6.5646,6.62,6.578,6.4527,6.4791,6.578,6.5019,6.4694,6.5726,6.615,6.7378,6.8142,6.7699,6.8185,6.8509,6.9828,6.9435,6.9002,6.8418,6.9199,6.8348,6.8741,6.8754,7.022,6.8865,6.9213,6.9107,6.9436,6.8676,7.0121,7.204,7.1056,7.1653,7.0612,7.0703,7.1029,7.1679,7.1607,7.1596,7.2894,7.3335,7.3077,7.3297,7.3837,7.2909,7.3268,7.3698,7.2598,7.203,7.191,7.21,7.1702,6.8874,6.9607,7.0307,7.0368,7.0169,7.0313,6.916,7.2524,7.2483,7.062,7.1198,7.0586,7.1419,7.022,7.0425,7.0063,7.0777,7.1377,7.1607,7.3494,7.2777,7.3297,7.2973,7.0824,7.0346,7.0922,7.2178,7.2018,7.2523,7.3361,7.2998,7.3275,7.2011,7.2388,7.1881,7.1302,7.219,7.1445,7.1678,7.1148,7.076,7.0443,7.045,7.0288,6.9936,7.1526,6.9996,7.0618,7.0578,7.0902,7.0637,7.0775,7.1001,7.0946,7.034,7.0376,7.0035,6.9898,6.9683,7.0931,7.0207,6.9886,6.9584,7.0221,7.1226,7.1132,7.0594,7.3017,7.3818,7.5045,7.5135,7.4502,7.5355,7.39,7.4678,7.4376,7.5083,7.5837,7.5563,7.5916,7.7206,7.6835,7.8305,7.7796,7.7656,7.7811,7.7563,7.6788,7.7649,7.7865,7.7992,7.7875,7.7668,7.6534,7.6815,7.58,7.6317,7.6288,7.716,7.7688,7.7483,7.6591,7.5568,7.5189,7.6413,7.5769,7.8234,7.6932,7.7387,7.8381,7.9449,8.0104,8.0873,8.0894,7.9635,8.0272,7.8724,7.8335,7.9109,7.9599,7.9205],"open5_vol":130450.1,"days":14,"atr14":0.783085714285714,"adv14":2337174,"avg_range_pct14":14.746,"prev_close":7.47,"prev_high":8.03,"prev_low":6.76,"high_20d":8.03,"ref_5d_high":8.03,"ref_5d_low":4.89,"ref_5d_avg_high":6.5916,"ref_5d_avg_low":5.5404,"ref_5d_avg_range":1.0512,"sr14":{"levels":[{"lo":4.04,"hi":4.1811,"mid":4.1105,"touches":2,"last_touch_days_ago":11},{"lo":4.46,"hi":4.63,"mid":4.565,"touches":4,"last_touch_days_ago":10},{"lo":4.81,"hi":4.9617,"mid":4.8823,"touches":5,"last_touch_days_ago":4},{"lo":5.12,"hi":5.2,"mid":5.16,"touches":3,"last_touch_days_ago":2},{"lo":5.41,"hi":5.54,"mid":5.4544,"touches":5,"last_touch_days_ago":1},{"lo":5.6896,"hi":5.85,"mid":5.8059,"touches":5,"last_touch_days_ago":2}],"high":8.03,"low":4.04,"atr":0.7831,"sessions":14,"tol":0.1958}}