{"symbol":"ENVX","for_date":"2025-06-10","built":"2026-09-30T17:54:22-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[55896.1,21941.2,15545.9,10223.2,23462.4,18642.4,11534.4,14830.1,11706.4,12376.5,25981.0,17923.1,10026.4,15329.7,10460.9,16701.5,13152.6,13924.6,12117.6,12316.9,9877.4,8296.4,12842.2,13706.9,8004.8,18189.4,17807.3,11959.7,11266.0,12824.6,17245.6,18357.8,16291.1,11371.1,13174.3,20500.9,9898.4,11422.7,11554.8,9554.5,10945.3,9837.1,9470.4,8769.6,5316.9,7068.3,7814.1,11773.4,12271.5,9744.5,9999.6,8525.8,11311.8,4674.6,6269.1,7983.6,6868.6,6241.2,10167.4,19952.6,8978.3,9491.2,6288.8,7675.0,9162.9,7040.3,9367.9,8354.5,23818.6,16953.1,13610.9,12535.9,7234.4,10308.6,6502.3,18888.6,9472.8,5155.6,7932.1,8914.4,9252.1,9989.4,10113.6,8477.6,8321.6,5131.4,13864.5,7480.5,5542.0,6940.8,7791.3,6452.0,8247.9,7573.5,5350.2,8685.8,7761.0,6208.9,5458.6,5221.7,7542.1,6422.4,7035.4,6394.1,10188.3,7365.3,5837.8,5385.9,8559.2,8949.9,7487.3,9387.4,9642.4,4830.2,4826.0,5632.1,9795.6,9174.6,5261.0,3923.7,6658.4,5560.8,5395.8,6378.6,5701.6,8075.4,4088.7,3721.5,4084.5,2758.6,8014.0,7361.7,6158.5,4880.1,4765.8,4500.8,5473.9,7349.1,2654.4,6357.9,5601.6,4109.9,6527.9,4601.5,3917.6,6014.6,13312.8,5868.1,6182.0,6950.9,4283.3,4388.1,3381.0,4526.3,3322.3,4228.5,10504.0,4779.3,4052.4,5332.6,6705.0,2714.2,3627.5,5847.6,3792.3,4214.5,3805.1,3936.9,6942.0,3403.4,3460.1,6861.7,4322.9,4551.2,4522.4,2256.5,2951.7,2749.8,5623.1,3957.4,6251.4,14975.6,9067.1,5198.5,7036.7,6633.7,5379.4,4948.0,9038.4,3692.1,3795.0,8203.3,10422.5,4412.1,5049.1,6206.3,4458.6,7248.3,4429.8,3294.8,5227.1,6398.4,14228.9,4785.7,5839.3,7960.6,6049.4,8044.8,6384.9,4993.4,9310.6,5065.6,3742.2,2300.4,8862.4,3033.5,4437.9,5500.1,4458.9,4542.6,3148.1,4206.2,4691.1,7283.6,4371.4,4659.2,3630.8,4173.4,4322.4,3638.7,7129.6,7867.9,10201.7,4931.0,6499.8,5014.7,4852.0,4319.8,4856.0,6218.4,6395.4,3930.0,4758.4,10006.0,13547.8,3474.1,3424.5,2049.4,3769.6,5830.9,12078.3,6786.7,5485.9,6207.1,3347.7,3802.8,3139.9,2103.6,5187.3,3223.7,7775.7,3039.9,3254.5,3143.2,7354.9,8512.6,4799.7,3995.7,3658.4,7194.9,5687.4,4900.0,7720.1,4143.3,5820.2,5601.7,5246.3,6936.7,3475.9,7818.1,6205.4,5298.1,2780.9,4848.2,3320.7,6798.8,4538.3,6949.5,5582.7,4458.1,3955.5,5562.9,4409.9,5088.1,4564.6,3607.2,5686.9,2948.9,8146.2,3813.7,5813.4,3884.8,2893.6,4576.8,6126.1,2820.4,5932.1,6153.3,3584.9,12243.6,6425.1,3647.2,8125.2,7735.6,9492.8,4852.6,5476.8,7443.4,8684.5,3156.6,6584.2,3907.9,5932.0,8375.8,4656.9,4099.0,5390.3,6012.9,5896.1,9556.0,6912.4,6765.9,5789.4,3777.4,4313.4,3722.7,6623.0,5943.1,7316.9,8535.1,6178.3,7221.6,5558.0,9500.6,11410.1,4786.5,9210.2,7985.0,7027.9,10716.1,10135.8,7843.9,6142.6,7576.0,7569.9,7855.6,10884.6,8561.0,8176.2,8781.4,12593.6,12879.4,9994.6,7096.9,8129.8,7401.5,9777.2,12288.4,8441.6,9298.1,10217.0,8414.7,15431.4,7843.4,11890.2,12403.6,9822.9,14066.6,10151.1,9110.9,24785.2,18751.9,23212.2,20737.4,28187.3,32314.6,28031.2,33132.9,57599.8,94499.6],"cum_vol":[55896.1,77837.3,93383.1,103606.4,127068.8,145711.2,157245.6,172075.6,183782.1,196158.6,222139.6,240062.6,250089.0,265418.7,275879.6,292581.1,305733.7,319658.3,331775.9,344092.7,353970.1,362266.5,375108.7,388815.6,396820.4,415009.8,432817.1,444776.8,456042.8,468867.4,486113.0,504470.8,520761.9,532133.1,545307.4,565808.2,575706.6,587129.3,598684.1,608238.6,619183.9,629021.0,638491.4,647261.1,652578.0,659646.3,667460.4,679233.8,691505.3,701249.8,711249.4,719775.2,731087.0,735761.6,742030.7,750014.4,756883.0,763124.2,773291.6,793244.2,802222.5,811713.7,818002.5,825677.5,834840.4,841880.6,851248.5,859603.0,883421.6,900374.7,913985.6,926521.5,933755.9,944064.5,950566.8,969455.4,978928.2,984083.9,992016.0,1000930.4,1010182.5,1020171.9,1030285.5,1038763.1,1047084.6,1052216.0,1066080.5,1073561.0,1079103.0,1086043.8,1093835.1,1100287.1,1108534.9,1116108.4,1121458.6,1130144.4,1137905.4,1144114.4,1149572.9,1154794.6,1162336.8,1168759.1,1175794.5,1182188.6,1192376.9,1199742.2,1205580.0,1210965.9,1219525.1,1228474.9,1235962.2,1245349.6,1254992.0,1259822.2,1264648.2,1270280.4,1280076.0,1289250.6,1294511.6,1298435.4,1305093.8,1310654.6,1316050.4,1322428.9,1328130.5,1336205.9,1340294.6,1344016.1,1348100.6,1350859.2,1358873.2,1366234.9,1372393.4,1377273.6,1382039.4,1386540.1,1392014.0,1399363.1,1402017.6,1408375.4,1413977.0,1418086.9,1424614.7,1429216.2,1433133.9,1439148.5,1452461.3,1458329.4,1464511.4,1471462.4,1475745.6,1480133.8,1483514.8,1488041.1,1491363.4,1495591.9,1506095.9,1510875.1,1514927.5,1520260.1,1526965.1,1529679.4,1533306.9,1539154.4,1542946.7,1547161.2,1550966.4,1554903.3,1561845.3,1565248.6,1568708.7,1575570.4,1579893.3,1584444.5,1588966.9,1591223.4,1594175.1,1596924.9,1602547.9,1606505.4,1612756.8,1627732.4,1636799.5,1641998.0,1649034.7,1655668.4,1661047.8,1665995.8,1675034.1,1678726.2,1682521.2,1690724.5,1701147.0,1705559.1,1710608.1,1716814.4,1721273.0,1728521.3,1732951.1,1736245.9,1741473.0,1747871.4,1762100.3,1766886.0,1772725.3,1780685.9,1786735.3,1794780.1,1801164.9,1806158.4,1815469.0,1820534.6,1824276.8,1826577.2,1835439.6,1838473.1,1842910.9,1848411.1,1852869.9,1857412.5,1860560.6,1864766.8,1869457.9,1876741.5,1881112.9,1885772.1,1889402.9,1893576.3,1897898.7,1901537.4,1908667.0,1916534.9,1926736.6,1931667.6,1938167.4,1943182.1,1948034.1,1952353.9,1957209.9,1963428.3,1969823.6,1973753.6,1978512.0,1988518.0,2002065.8,2005539.9,2008964.4,2011013.9,2014783.4,2020614.3,2032692.6,2039479.3,2044965.1,2051172.3,2054520.0,2058322.8,2061462.7,2063566.4,2068753.6,2071977.4,2079753.1,2082793.0,2086047.5,2089190.7,2096545.6,2105058.2,2109857.9,2113853.6,2117512.1,2124707.0,2130394.4,2135294.4,2143014.5,2147157.8,2152978.0,2158579.7,2163826.0,2170762.7,2174238.6,2182056.8,2188262.2,2193560.3,2196341.1,2201189.4,2204510.1,2211308.9,2215847.1,2222796.6,2228379.4,2232837.4,2236792.9,2242355.8,2246765.6,2251853.7,2256418.3,2260025.5,2265712.4,2268661.3,2276807.5,2280621.2,2286434.6,2290319.4,2293213.0,2297789.8,2303915.9,2306736.3,2312668.4,2318821.6,2322406.5,2334650.1,2341075.2,2344722.4,2352847.6,2360583.2,2370076.0,2374928.6,2380405.4,2387848.8,2396533.3,2399689.9,2406274.1,2410182.0,2416114.0,2424489.8,2429146.7,2433245.7,2438636.0,2444648.9,2450545.1,2460101.1,2467013.5,2473779.4,2479568.9,2483346.3,2487659.6,2491382.4,2498005.4,2503948.5,2511265.4,2519800.6,2525978.9,2533200.4,2538758.4,2548259.1,2559669.1,2564455.6,2573665.9,2581650.9,2588678.8,2599394.9,2609530.6,2617374.5,2623517.1,2631093.1,2638663.0,2646518.6,2657403.2,2665964.2,2674140.4,2682921.9,2695515.5,2708394.9,2718389.4,2725486.3,2733616.1,2741017.6,2750794.8,2763083.1,2771524.7,2780822.9,2791039.9,2799454.6,2814886.0,2822729.4,2834619.6,2847023.3,2856846.2,2870912.8,2881063.9,2890174.9,2914960.1,2933711.9,2956924.1,2977661.6,3005848.9,3038163.4,3066194.6,3099327.5,3156927.3,3251426.9],"abs_move_pct":[0.5558,0.7781,0.9453,0.9937,1.0885,1.1265,1.0349,1.1702,1.3125,1.0671,1.0884,1.296,1.1798,1.2693,1.2678,1.1742,1.0371,1.0437,1.1228,1.2302,1.262,1.249,1.276,1.2903,1.3031,1.5259,1.6567,1.8262,1.7954,1.7437,1.8775,1.959,1.9458,1.9468,1.9985,1.9679,2.002,1.9981,2.0872,2.1015,2.1235,2.0977,2.1662,2.1761,2.131,2.1131,2.2081,2.1706,2.1791,2.2189,2.112,1.993,1.9792,1.9573,1.9973,1.9622,1.9495,1.9322,1.9442,1.9425,1.9206,1.9443,2.0428,2.0112,1.9886,1.9608,1.8152,1.6695,1.6012,1.5834,1.7108,1.6912,1.7055,1.6287,1.6601,1.7262,1.669,1.7091,1.7934,1.772,1.7659,1.7986,1.8115,1.796,1.7683,1.6984,1.651,1.6943,1.7302,1.791,1.9107,1.981,2.0265,2.1025,2.1341,2.0625,2.1318,2.0579,2.1163,2.1082,2.1409,2.1258,2.0692,2.1016,2.1152,2.0691,2.0855,2.0217,2.0273,2.0308,2.1075,2.0843,2.0505,2.0218,1.9881,2.0322,1.9551,1.9058,1.924,1.8743,1.9338,1.8947,1.9616,1.9538,1.9479,1.9679,1.9874,2.0786,2.06,2.0584,2.1322,2.1633,2.1923,2.2187,2.2187,2.2643,2.2855,2.2239,2.2,2.1178,2.1851,2.1115,2.1461,2.2124,2.2466,2.2149,2.1944,2.1538,2.1556,2.1706,2.2968,2.3098,2.3425,2.3286,2.3836,2.3827,2.2998,2.2955,2.2975,2.279,2.3525,2.3318,2.3167,2.3122,2.3224,2.2905,2.2611,2.3382,2.3707,2.3726,2.307,2.3338,2.3838,2.3957,2.412,2.4285,2.4444,2.4394,2.4015,2.4128,2.4382,2.4464,2.4513,2.4319,2.3796,2.3765,2.4002,2.4241,2.439,2.4395,2.4432,2.4483,2.4616,2.4301,2.4763,2.4404,2.4624,2.4304,2.4146,2.4004,2.4575,2.576,2.578,2.5606,2.595,2.6366,2.5509,2.5938,2.6066,2.5728,2.6305,2.604,2.6183,2.6632,2.6687,2.6045,2.6409,2.5535,2.5052,2.5444,2.5505,2.5348,2.545,2.5323,2.5036,2.5143,2.5415,2.6002,2.624,2.6196,2.667,2.6721,2.7079,2.7102,2.7771,2.7633,2.817,2.814,2.8759,2.9324,2.9144,2.8634,2.8736,2.8963,2.8999,2.8224,2.7974,2.7711,2.7876,2.743,2.7542,2.7328,2.7283,2.7585,2.817,2.8606,2.8613,2.8641,2.9405,2.9685,2.9578,2.9426,2.9578,2.9323,2.929,2.9777,2.9335,2.9551,2.9742,2.9537,2.9148,2.9839,3.0063,3.0226,3.0415,3.0616,3.0425,3.0455,3.0233,3.0511,2.9803,2.9929,2.9922,3.0462,3.0348,2.9699,2.9973,2.9522,2.9153,2.9006,2.955,2.9494,2.9276,2.8993,2.9283,2.8968,2.903,2.9517,2.9327,2.9474,3.0465,3.0436,3.0417,3.04,3.0276,3.0311,3.0365,3.0368,3.0306,3.0614,3.0618,3.0739,3.0975,3.0973,3.1259,3.0594,3.0647,3.0855,3.0601,3.0707,3.0708,3.0292,3.0414,3.0275,3.0385,3.0439,3.024,3.0606,3.1059,3.091,3.1513,3.1323,3.1695,3.1814,3.213,3.1861,3.2524,3.2615,3.2376,3.257,3.3039,3.3558,3.3659,3.3316,3.3862,3.4021,3.356,3.3674,3.3774,3.397,3.3834,3.4654,3.4531,3.4306,3.4583,3.4639,3.3937,3.415,3.4536,3.4561,3.413,3.3943,3.4421,3.3955,3.3828,3.3982,3.4283,3.3874,3.4363,3.3913,3.3443,3.3288,3.332,3.3388,3.3298,3.3613,3.3619,3.3081,3.3092,3.3231,3.3512,3.3377,3.3968,3.3818,3.4558,3.3402,3.3356,3.2946,3.4341,3.348],"open5_vol":127068.8,"days":14,"atr14":0.5235785714285714,"adv14":3685731,"avg_range_pct14":6.357,"prev_close":8.59,"prev_high":9.0,"prev_low":8.47,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":7.48,"ref_5d_avg_high":8.521,"ref_5d_avg_low":7.962,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":7.15,"hi":7.2699,"mid":7.21,"touches":2,"last_touch_days_ago":11},{"lo":7.39,"hi":7.48,"mid":7.4267,"touches":3,"last_touch_days_ago":4},{"lo":7.55,"hi":7.67,"mid":7.61,"touches":2,"last_touch_days_ago":6},{"lo":7.69,"hi":7.785,"mid":7.7483,"touches":3,"last_touch_days_ago":5},{"lo":7.84,"hi":7.92,"mid":7.877,"touches":5,"last_touch_days_ago":2},{"lo":7.99,"hi":8.1,"mid":8.025,"touches":5,"last_touch_days_ago":1},{"lo":8.36,"hi":8.47,"mid":8.4067,"touches":3,"last_touch_days_ago":0},{"lo":8.56,"hi":8.64,"mid":8.6033,"touches":3,"last_touch_days_ago":2}],"high":9.0,"low":7.15,"atr":0.5236,"sessions":14,"tol":0.1309}}