{"symbol":"CORZ","for_date":"2025-06-10","built":"2026-09-30T17:54:21-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[160413.2,49768.3,41743.2,77469.1,53028.8,44112.1,45591.5,56581.5,59357.9,43912.0,52190.4,53678.2,38845.6,44439.8,37255.6,36486.3,42015.1,39005.9,31363.7,38058.6,32269.9,39757.2,32577.4,28256.3,27785.0,40734.5,24664.6,33947.3,23664.1,21957.0,51150.9,37703.4,36184.9,23111.0,24778.4,26643.5,26348.4,32716.1,37473.4,30959.1,32998.7,34363.4,22254.7,30296.5,23867.1,23676.3,27143.8,18543.9,36613.6,29139.1,23485.5,29413.1,32902.6,34136.4,21679.7,30314.1,27573.1,21691.0,30819.5,28715.9,16159.4,28449.6,28250.6,27753.5,26849.2,17676.2,22597.4,24728.2,28343.4,47653.9,33371.9,18812.5,32613.1,21539.4,24039.1,27017.9,32468.0,20576.2,18861.1,35992.2,29525.2,39215.5,24186.1,21121.0,24527.4,19516.6,31024.8,37647.4,21937.9,19322.9,25416.1,17865.3,22556.0,24848.9,14579.0,22624.6,33111.3,28754.8,17758.9,17864.8,21441.0,24297.6,16014.1,26768.6,36045.7,24897.7,15029.9,32273.3,25674.5,31332.4,24121.6,18751.4,24023.6,22670.4,24567.3,22410.2,20778.9,22162.6,15713.0,22097.4,16962.3,20163.0,23407.0,20703.6,16207.1,19987.1,19959.9,19325.1,25983.8,28965.1,29284.1,20285.3,22250.7,18475.1,19745.0,16722.6,15170.4,20387.0,15214.8,9017.4,22228.8,16600.4,12003.1,15347.3,12653.3,32063.2,15359.6,19742.7,18847.8,18426.4,16539.6,28219.1,19237.7,13735.2,17818.6,17219.6,15626.6,18029.4,36152.3,18296.3,14072.6,17307.5,12646.5,15613.0,23278.3,23385.4,14756.9,23620.4,20189.0,17027.6,80327.7,48444.2,26858.1,15019.3,27426.6,31808.4,13783.4,23171.9,17495.4,39568.2,37699.6,19008.6,10115.9,19273.9,16340.8,18780.4,12511.7,10218.8,14706.7,13375.6,19276.4,12014.7,16165.4,15190.4,17788.7,13045.0,12028.2,18161.2,11862.0,36247.1,25600.9,13264.2,11721.9,16501.8,11635.3,30422.0,29724.9,18779.6,19672.6,12951.3,23199.1,15754.0,24659.4,29718.0,20732.8,15758.1,13228.6,20763.0,32637.6,48521.4,20592.6,25080.9,32222.1,18190.2,18464.6,14474.9,20478.4,14069.2,15913.9,26598.4,18782.9,10102.6,21504.5,15024.8,15454.4,19507.9,33939.9,25990.7,21868.8,16451.2,23159.1,13914.2,20341.3,34056.7,19273.3,36487.2,21162.6,21789.9,14371.2,18199.5,20696.1,19161.2,18889.6,20225.1,28920.6,24395.3,25913.3,14691.1,21415.4,27662.3,27990.4,22338.9,20389.2,12524.7,20314.7,17547.9,21668.8,39255.3,27979.6,18193.3,22842.2,22145.6,35171.6,26935.0,20729.1,25041.0,33856.3,14121.3,36809.6,22327.4,13552.4,19264.4,18920.9,15682.9,24787.6,26816.9,19944.1,19463.8,27593.9,17326.4,22749.0,17177.5,28131.2,24341.1,15451.5,18828.9,19106.3,17769.6,23392.1,24772.4,22199.9,15035.6,16848.2,20185.2,16899.8,19649.4,24243.6,27996.4,16224.4,22503.1,17680.7,23235.1,26456.1,19720.9,23691.9,29961.9,23360.6,27503.1,25026.4,16745.4,19279.1,18328.7,21578.5,18706.9,17005.0,26516.6,19719.1,20534.9,21949.4,15481.9,26491.4,31566.3,29633.6,19663.1,36956.1,50961.6,22966.4,28082.1,28779.6,21494.9,38021.7,25542.3,22972.8,20412.0,28754.1,32057.1,28627.4,20475.6,30512.4,26841.5,37898.1,28908.6,34136.4,32972.4,31754.1,17906.2,29739.1,33304.4,28821.6,32026.4,48403.3,43089.8,44188.0,47439.4,30965.2,42594.1,51202.5,35072.4,34169.6,35288.7,49065.6,35406.1,36917.3,28553.0,40702.6,46013.3,46797.0,49770.9,54661.1,45585.5,63752.2,56465.4,57759.2,85697.0,101718.3,114528.1,119232.8,150760.5,153304.9,283557.9],"cum_vol":[160413.2,210181.5,251924.7,329393.8,382422.6,426534.6,472126.1,528707.6,588065.6,631977.6,684168.0,737846.2,776691.9,821131.6,858387.2,894873.5,936888.6,975894.5,1007258.2,1045316.8,1077586.7,1117343.9,1149921.4,1178177.6,1205962.6,1246697.1,1271361.8,1305309.1,1328973.1,1350930.1,1402081.1,1439784.4,1475969.3,1499080.3,1523858.7,1550502.2,1576850.6,1609566.8,1647040.2,1677999.3,1710998.0,1745361.4,1767616.1,1797912.6,1821779.7,1845456.0,1872599.8,1891143.7,1927757.4,1956896.5,1980382.0,2009795.1,2042697.8,2076834.1,2098513.9,2128827.9,2156401.0,2178092.0,2208911.5,2237627.4,2253786.8,2282236.4,2310487.1,2338240.6,2365089.8,2382766.0,2405363.4,2430091.6,2458434.9,2506088.9,2539460.8,2558273.3,2590886.4,2612425.8,2636464.9,2663482.9,2695950.9,2716527.1,2735388.1,2771380.4,2800905.6,2840121.1,2864307.2,2885428.2,2909955.6,2929472.3,2960497.1,2998144.5,3020082.4,3039405.2,3064821.4,3082686.6,3105242.6,3130091.6,3144670.6,3167295.2,3200406.5,3229161.3,3246920.1,3264784.9,3286225.9,3310523.6,3326537.6,3353306.2,3389351.9,3414249.6,3429279.5,3461552.8,3487227.3,3518559.7,3542681.4,3561432.7,3585456.4,3608126.7,3632694.0,3655104.2,3675883.1,3698045.6,3713758.6,3735856.0,3752818.3,3772981.3,3796388.3,3817091.9,3833299.0,3853286.1,3873246.1,3892571.2,3918555.0,3947520.1,3976804.1,3997089.4,4019340.1,4037815.2,4057560.2,4074282.9,4089453.2,4109840.2,4125055.0,4134072.4,4156301.1,4172901.6,4184904.6,4200251.9,4212905.2,4244968.4,4260328.1,4280070.8,4298918.6,4317345.0,4333884.6,4362103.7,4381341.4,4395076.6,4412895.2,4430114.9,4445741.5,4463770.9,4499923.2,4518219.5,4532292.1,4549599.6,4562246.1,4577859.1,4601137.4,4624522.8,4639279.6,4662900.1,4683089.1,4700116.6,4780444.4,4828888.6,4855746.7,4870766.0,4898192.6,4930001.0,4943784.4,4966956.3,4984451.6,5024019.9,5061719.4,5080728.1,5090844.0,5110117.9,5126458.7,5145239.1,5157750.9,5167969.6,5182676.4,5196051.9,5215328.3,5227343.0,5243508.4,5258698.7,5276487.4,5289532.4,5301560.6,5319721.9,5331583.9,5367830.9,5393431.9,5406696.1,5418417.9,5434919.7,5446555.0,5476977.0,5506701.9,5525481.5,5545154.1,5558105.4,5581304.5,5597058.5,5621717.9,5651435.9,5672168.7,5687926.9,5701155.5,5721918.5,5754556.1,5803077.5,5823670.1,5848750.9,5880973.1,5899163.3,5917627.9,5932102.8,5952581.1,5966650.4,5982564.3,6009162.6,6027945.5,6038048.1,6059552.6,6074577.4,6090031.8,6109539.7,6143479.6,6169470.3,6191339.1,6207790.3,6230949.4,6244863.6,6265204.9,6299261.6,6318534.9,6355022.1,6376184.7,6397974.6,6412345.9,6430545.4,6451241.4,6470402.6,6489292.3,6509517.4,6538438.0,6562833.3,6588746.6,6603437.6,6624853.0,6652515.3,6680505.7,6702844.6,6723233.9,6735758.6,6756073.3,6773621.1,6795289.9,6834545.2,6862524.9,6880718.1,6903560.4,6925705.9,6960877.5,6987812.5,7008541.6,7033582.6,7067438.9,7081560.2,7118369.9,7140697.3,7154249.7,7173514.1,7192435.1,7208117.9,7232905.6,7259722.5,7279666.6,7299130.4,7326724.3,7344050.7,7366799.7,7383977.2,7412108.4,7436449.5,7451901.0,7470729.9,7489836.2,7507605.9,7530998.0,7555770.4,7577970.3,7593005.9,7609854.1,7630039.3,7646939.1,7666588.5,7690832.1,7718828.5,7735052.9,7757556.0,7775236.7,7798471.9,7824927.9,7844648.8,7868340.6,7898302.5,7921663.1,7949166.1,7974192.6,7990938.0,8010217.1,8028545.9,8050124.4,8068831.3,8085836.3,8112352.9,8132071.9,8152606.8,8174556.1,8190038.1,8216529.4,8248095.7,8277729.3,8297392.4,8334348.4,8385310.0,8408276.4,8436358.4,8465138.0,8486632.9,8524654.6,8550196.9,8573169.6,8593581.6,8622335.8,8654392.9,8683020.3,8703495.9,8734008.3,8760849.8,8798747.9,8827656.6,8861793.0,8894765.4,8926519.6,8944425.8,8974164.9,9007469.3,9036290.9,9068317.2,9116720.5,9159810.3,9203998.3,9251437.6,9282402.9,9324997.0,9376199.5,9411271.9,9445441.6,9480730.3,9529795.9,9565202.1,9602119.4,9630672.4,9671375.0,9717388.3,9764185.3,9813956.1,9868617.3,9914202.8,9977955.0,10034420.4,10092179.6,10177876.6,10279594.9,10394123.0,10513355.8,10664116.3,10817421.2,11100979.1],"abs_move_pct":[0.8606,0.8855,1.2526,1.2414,1.4188,1.602,1.7814,1.8297,1.9775,1.9367,1.7602,1.7191,1.8488,1.934,1.8479,2.0741,2.0511,2.1252,2.1136,2.1099,2.0657,2.0592,2.0256,1.885,1.8805,1.8353,1.8458,1.9412,1.9395,1.9482,1.8911,1.8098,1.8237,1.7567,1.6447,1.6656,1.5994,1.5159,1.6034,1.7435,1.7079,1.6688,1.6938,1.7503,1.6771,1.6039,1.5771,1.5882,1.6339,1.4919,1.632,1.6481,1.6556,1.6358,1.658,1.7074,1.6948,1.6416,1.6024,1.5953,1.6049,1.6748,1.7533,1.7055,1.7594,1.7381,1.7694,1.7987,1.7347,1.7442,1.8092,1.7556,1.7251,1.7656,1.822,1.7822,1.66,1.8137,1.8246,1.9517,2.0038,2.1185,2.0332,2.0569,2.1693,2.1621,2.1193,2.1,2.017,2.04,2.0505,2.017,2.0342,2.0637,2.0358,2.1341,2.2644,2.2577,2.2244,2.1995,2.2474,2.2863,2.2586,2.2828,2.3362,2.3911,2.4228,2.4544,2.4712,2.4236,2.2802,2.2643,2.3036,2.27,2.2506,2.1973,2.1345,2.1266,2.1393,2.1232,2.0698,2.1325,2.2369,2.2122,2.2133,2.1028,2.0607,2.0949,2.0759,2.0921,2.1553,2.2071,2.2608,2.24,2.1973,2.2521,2.2754,2.3091,2.3417,2.3092,2.3071,2.3024,2.34,2.399,2.3801,2.4453,2.4046,2.4613,2.5598,2.5218,2.5118,2.5035,2.5473,2.5409,2.4497,2.4508,2.398,2.4274,2.4262,2.4112,2.4363,2.3746,2.3059,2.3464,2.3414,2.3843,2.3381,2.3454,2.243,2.2482,2.266,2.2699,2.3258,2.2637,2.3035,2.258,2.2574,2.1678,2.1534,2.1793,2.208,2.3246,2.3203,2.3827,2.3431,2.3369,2.3703,2.3499,2.3958,2.4165,2.4085,2.4542,2.4514,2.4591,2.3981,2.3934,2.4116,2.4865,2.5087,2.5165,2.4922,2.4789,2.5289,2.4065,2.4511,2.4375,2.4751,2.4831,2.4272,2.4975,2.5528,2.5451,2.4314,2.4049,2.4113,2.4187,2.3586,2.3097,2.333,2.2878,2.2153,2.2436,2.2428,2.2867,2.2317,2.2518,2.2504,2.3006,2.297,2.3063,2.2369,2.259,2.1738,2.1881,2.1655,2.1554,2.2053,2.2327,2.277,2.3013,2.27,2.2233,2.2269,2.2892,2.241,2.2039,2.2486,2.288,2.2923,2.3232,2.2576,2.2766,2.3062,2.2942,2.3575,2.307,2.2714,2.3,2.3311,2.3114,2.3332,2.3016,2.3263,2.2913,2.3888,2.4151,2.4413,2.4832,2.5437,2.4767,2.4855,2.4134,2.3386,2.3444,2.3883,2.4122,2.3511,2.3417,2.3229,2.2649,2.3046,2.3391,2.2934,2.3062,2.2976,2.297,2.3813,2.3873,2.3397,2.3753,2.4087,2.4583,2.4091,2.3916,2.416,2.3714,2.4061,2.5058,2.518,2.5046,2.4677,2.4715,2.4763,2.5225,2.5283,2.5596,2.5607,2.5596,2.5179,2.4537,2.4838,2.4548,2.4232,2.479,2.488,2.4827,2.4558,2.5109,2.4918,2.5775,2.5306,2.4917,2.4638,2.5434,2.5371,2.5209,2.5217,2.565,2.5672,2.6655,2.6703,2.7224,2.7137,2.7165,2.7396,2.7504,2.8146,2.8568,2.8915,2.8743,2.8291,2.8144,2.8763,2.8277,2.7879,2.7728,2.8255,2.8273,2.8737,2.8461,2.7641,2.8714,2.7821,2.8002,2.7737,2.741,2.788,2.7541,2.8012,2.7914,2.7223,2.6675,2.6843,2.6468,2.6622,2.614,2.6528,2.6772,2.6524,2.6705,2.655,2.6811,2.6915,2.7246,2.7592,2.7385,2.7267,2.7821,2.7874,2.6885,2.7428,2.7255,2.761,2.7038,2.752,2.8172,2.8085,2.8977,2.9107,2.8606],"open5_vol":382422.6,"days":14,"atr14":0.6853571428571428,"adv14":12665230,"avg_range_pct14":5.987,"prev_close":12.71,"prev_high":12.76,"prev_low":11.92,"high_20d":12.76,"ref_5d_high":12.76,"ref_5d_low":10.98,"ref_5d_avg_high":12.534,"ref_5d_avg_low":11.657,"ref_5d_avg_range":0.877,"sr14":{"levels":[{"lo":10.4,"hi":10.57,"mid":10.4929,"touches":7,"last_touch_days_ago":5},{"lo":10.73,"hi":10.895,"mid":10.8438,"touches":4,"last_touch_days_ago":6},{"lo":10.94,"hi":11.09,"mid":10.9887,"touches":4,"last_touch_days_ago":4},{"lo":11.22,"hi":11.33,"mid":11.29,"touches":4,"last_touch_days_ago":8},{"lo":11.625,"hi":11.72,"mid":11.6725,"touches":2,"last_touch_days_ago":2},{"lo":11.86,"hi":11.92,"mid":11.89,"touches":2,"last_touch_days_ago":0},{"lo":12.57,"hi":12.72,"mid":12.645,"touches":2,"last_touch_days_ago":1},{"lo":12.76,"hi":12.76,"mid":12.76,"touches":2,"last_touch_days_ago":0}],"high":12.76,"low":10.4,"atr":0.6854,"sessions":14,"tol":0.1713}}