{"symbol":"CLSK","for_date":"2025-06-10","built":"2026-09-30T17:54:21-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[421961.8,170768.6,208857.0,161348.4,172136.1,188971.6,153718.2,122585.1,128327.2,164980.1,147168.2,96436.6,125507.7,103151.1,84597.6,159150.1,178493.7,118621.9,116037.9,114929.7,99392.9,118324.2,100263.6,107607.9,110317.9,114199.3,81978.8,98266.1,84536.2,97495.3,105000.3,104500.0,91738.6,79385.8,113003.1,84124.5,77694.6,80825.4,79979.1,85383.4,80099.5,74906.2,81955.7,86895.5,52185.9,72561.6,70541.1,92643.9,68741.4,85649.0,110805.1,66005.7,85061.1,84659.8,100208.6,93074.6,92298.5,55035.2,74342.4,77079.1,71442.9,78171.4,77897.6,84609.2,71349.9,87895.9,82107.3,85422.9,72938.9,75016.4,75457.3,82588.2,96623.0,72968.3,83705.3,90342.9,69429.9,84424.5,78794.7,73759.5,90279.8,99270.6,110692.9,91954.7,65496.4,85554.9,83317.4,88648.9,78083.8,60313.6,84821.1,68763.7,69302.7,68864.4,62357.2,78481.8,91048.2,77938.3,89724.2,81805.6,94311.8,75300.4,61459.7,69496.8,72660.1,103664.1,72896.4,60576.0,72365.8,80496.9,70516.9,112643.8,82403.6,49693.6,74724.9,59466.7,57765.6,49740.1,56495.5,64873.0,75689.5,46037.2,69329.6,62604.9,65807.4,71075.3,62376.6,55071.6,47681.7,49706.6,56026.9,42255.2,49222.1,59695.4,60882.7,88140.9,61302.6,77361.6,78104.9,58545.6,67251.6,49262.8,73497.7,63750.6,41372.2,68594.9,67476.8,51770.4,56367.7,72242.8,61424.0,71512.8,47644.4,39629.5,49907.4,34835.2,44115.0,49090.4,45673.1,63723.6,63124.9,55659.4,47887.9,43556.7,58358.1,62040.4,63366.9,90763.8,71358.4,63320.8,65576.2,57474.5,37713.1,49081.4,62167.1,41178.6,66882.9,47436.7,44510.8,40142.0,52165.6,94179.5,48208.9,51024.4,34515.0,58096.0,47263.9,45918.3,57990.2,61166.2,65244.4,42387.2,57680.8,35772.6,36996.6,41436.8,46019.9,57032.4,45889.0,54739.3,51700.2,55124.0,47260.6,52891.7,37565.6,40872.6,69711.1,43778.6,68541.7,39797.9,81657.6,56685.7,50002.5,52822.5,60479.6,36205.1,36121.7,40252.4,40139.7,43850.1,53642.3,33669.3,39457.9,52038.1,48144.9,67211.1,55014.6,45733.3,51225.3,73532.5,54975.1,54274.4,54977.3,37513.6,53784.6,58240.1,58382.5,58949.2,36290.6,48366.4,59095.4,48547.2,52602.0,46915.9,39864.8,36680.1,49392.1,43001.6,39546.0,36309.9,53327.4,49955.6,36867.1,35279.6,46230.1,42105.6,41950.1,55337.4,50164.7,39712.1,41805.9,39349.8,51229.7,35077.8,67531.4,43363.3,50261.6,56243.3,38468.6,52105.3,81908.8,52497.9,43965.1,38021.8,47583.0,67700.7,59013.1,56165.4,40119.5,50220.4,53173.9,55634.3,55089.8,62233.1,62174.1,49596.6,55844.8,54867.8,123128.3,46570.3,67232.4,48827.2,51301.0,37698.9,35193.9,48023.9,50472.8,54304.3,45755.4,36860.1,56259.5,51045.6,56705.4,40051.4,44841.1,42062.0,39881.9,61124.1,43694.4,38833.5,52209.0,58164.5,62544.0,43666.5,42916.4,36353.3,52906.2,51810.2,37801.5,43962.4,42604.6,35812.6,57716.1,49849.9,40272.5,41274.2,35157.2,50926.7,36170.6,38846.6,71073.8,43890.2,47366.6,31730.9,55352.4,55927.1,55713.4,56466.1,46588.1,48848.4,47198.4,35700.0,50522.4,52438.4,35673.4,53772.7,49911.2,62505.4,53682.3,65180.0,41447.4,56556.5,69494.6,42169.2,38630.7,36452.9,38332.4,47457.7,38164.1,38979.9,66924.1,41092.1,58747.2,43852.2,42969.1,45939.0,55686.6,43919.9,74151.5,52466.2,71844.1,71475.9,71800.6,65494.2,63694.6,77134.1,80738.6,66261.9,67070.6,76149.1,133091.6,93572.7,92050.1,131372.4,154186.4,109508.5,122869.2,129488.9,195812.1,332349.3],"cum_vol":[421961.8,592730.4,801587.4,962935.9,1135072.0,1324043.6,1477761.9,1600347.0,1728674.2,1893654.3,2040822.5,2137259.1,2262766.8,2365917.9,2450515.4,2609665.6,2788159.3,2906781.1,3022819.0,3137748.7,3237141.6,3355465.8,3455729.4,3563337.2,3673655.1,3787854.4,3869833.2,3968099.3,4052635.5,4150130.8,4255131.1,4359631.1,4451369.7,4530755.5,4643758.6,4727883.1,4805577.7,4886403.1,4966382.2,5051765.6,5131865.1,5206771.3,5288727.0,5375622.5,5427808.4,5500370.0,5570911.1,5663555.0,5732296.4,5817945.4,5928750.5,5994756.2,6079817.3,6164477.1,6264685.7,6357760.4,6450058.9,6505094.1,6579436.4,6656515.6,6727958.4,6806129.8,6884027.4,6968636.6,7039986.4,7127882.4,7209989.6,7295412.6,7368351.4,7443367.8,7518825.1,7601413.3,7698036.3,7771004.6,7854709.9,7945052.8,8014482.7,8098907.2,8177701.9,8251461.4,8341741.2,8441011.8,8551704.7,8643659.4,8709155.8,8794710.7,8878028.1,8966677.0,9044760.8,9105074.4,9189895.6,9258659.3,9327962.0,9396826.4,9459183.6,9537665.4,9628713.6,9706651.9,9796376.1,9878181.6,9972493.4,10047793.8,10109253.5,10178750.3,10251410.4,10355074.5,10427970.9,10488546.9,10560912.7,10641409.6,10711926.4,10824570.2,10906973.8,10956667.4,11031392.4,11090859.1,11148624.7,11198364.9,11254860.4,11319733.4,11395422.9,11441460.1,11510789.6,11573394.5,11639201.9,11710277.2,11772653.9,11827725.4,11875407.1,11925113.8,11981140.7,12023395.9,12072618.0,12132313.4,12193196.1,12281337.0,12342639.6,12420001.2,12498106.1,12556651.8,12623903.4,12673166.1,12746663.9,12810414.4,12851786.6,12920381.6,12987858.4,13039628.8,13095996.5,13168239.3,13229663.3,13301176.1,13348820.4,13388449.9,13438357.4,13473192.6,13517307.6,13566398.0,13612071.1,13675794.7,13738919.6,13794579.1,13842466.9,13886023.6,13944381.7,14006422.1,14069789.0,14160552.8,14231911.2,14295232.0,14360808.2,14418282.7,14455995.9,14505077.3,14567244.4,14608423.0,14675305.9,14722742.6,14767253.4,14807395.4,14859561.1,14953740.6,15001949.5,15052973.9,15087488.9,15145584.9,15192848.8,15238767.1,15296757.3,15357923.5,15423167.9,15465555.1,15523235.9,15559008.5,15596005.1,15637441.9,15683461.8,15740494.2,15786383.2,15841122.5,15892822.7,15947946.7,15995207.4,16048099.1,16085664.6,16126537.2,16196248.3,16240026.9,16308568.6,16348366.6,16430024.2,16486709.9,16536712.4,16589534.9,16650014.6,16686219.7,16722341.4,16762593.9,16802733.6,16846583.7,16900226.0,16933895.3,16973353.2,17025391.4,17073536.3,17140747.4,17195761.9,17241495.2,17292720.5,17366253.0,17421228.1,17475502.4,17530479.7,17567993.3,17621777.9,17680018.1,17738400.6,17797349.8,17833640.4,17882006.7,17941102.1,17989649.4,18042251.4,18089167.2,18129032.0,18165712.1,18215104.2,18258105.8,18297651.8,18333961.6,18387289.0,18437244.6,18474111.7,18509391.3,18555621.4,18597727.1,18639677.2,18695014.6,18745179.3,18784891.4,18826697.4,18866047.1,18917276.9,18952354.6,19019886.1,19063249.4,19113510.9,19169754.2,19208222.8,19260328.1,19342236.9,19394734.8,19438699.9,19476721.7,19524304.7,19592005.4,19651018.6,19707183.9,19747303.4,19797523.9,19850697.7,19906332.0,19961421.8,20023654.9,20085829.0,20135425.6,20191270.4,20246138.1,20369266.4,20415836.7,20483069.1,20531896.3,20583197.3,20620896.1,20656090.0,20704113.9,20754586.6,20808890.9,20854646.3,20891506.4,20947765.9,20998811.5,21055516.9,21095568.3,21140409.4,21182471.4,21222353.3,21283477.4,21327171.8,21366005.3,21418214.3,21476378.8,21538922.8,21582589.3,21625505.7,21661859.0,21714765.2,21766575.4,21804376.9,21848339.4,21890944.0,21926756.6,21984472.7,22034322.6,22074595.1,22115869.3,22151026.5,22201953.2,22238123.8,22276970.4,22348044.1,22391934.4,22439301.0,22471031.9,22526384.4,22582311.5,22638024.9,22694491.1,22741079.1,22789927.6,22837126.0,22872826.0,22923348.4,22975786.8,23011460.2,23065232.9,23115144.1,23177649.6,23231331.9,23296511.9,23337959.2,23394515.7,23464010.3,23506179.5,23544810.2,23581263.1,23619595.5,23667053.2,23705217.4,23744197.3,23811121.4,23852213.5,23910960.7,23954812.9,23997782.0,24043721.0,24099407.6,24143327.6,24217479.1,24269945.3,24341789.4,24413265.3,24485065.9,24550560.1,24614254.6,24691388.7,24772127.3,24838389.1,24905459.8,24981608.9,25114700.5,25208273.2,25300323.3,25431695.7,25585882.1,25695390.6,25818259.9,25947748.7,26143560.9,26475910.1],"abs_move_pct":[0.6882,0.9256,1.4252,1.3809,1.2367,1.4841,1.762,1.7373,1.9139,2.0072,1.8906,1.7892,1.9323,1.9654,1.9167,2.2893,2.4227,2.4384,2.4985,2.4009,2.411,2.2692,2.1351,2.155,2.2056,2.3619,2.5341,2.5645,2.4649,2.5019,2.512,2.273,2.2811,2.2929,2.3551,2.3832,2.3395,2.2908,2.3091,2.3935,2.4477,2.3859,2.3471,2.3418,2.3722,2.411,2.3839,2.5163,2.7125,2.7578,2.6985,2.8103,2.794,2.8587,2.9775,3.042,2.9779,2.9265,2.9591,2.8857,2.9241,2.9791,3.0417,2.985,2.9489,2.893,2.986,3.0973,3.0883,3.0651,3.1695,3.0091,3.1119,3.1929,3.2421,3.2331,3.1818,3.2898,3.3084,3.3126,3.3613,3.4891,3.4049,3.3668,3.4746,3.4871,3.5255,3.4818,3.533,3.5653,3.4312,3.4733,3.5773,3.6292,3.58,3.6718,3.7712,3.7086,3.704,3.7159,3.8033,3.7893,3.7959,3.7335,3.8799,3.9468,3.9793,4.0054,3.9814,3.9977,3.8457,3.8628,3.7983,3.8515,3.8838,3.8631,3.8035,3.7923,3.8571,3.8605,3.8459,3.9631,3.9986,3.9084,3.8864,3.7429,3.6817,3.6603,3.6574,3.7379,3.7519,3.7891,3.7863,3.7848,3.6607,3.7198,3.759,3.8041,3.8022,3.8063,3.7274,3.7628,3.8679,3.8549,3.9235,3.9168,3.9736,3.9572,3.962,3.9894,4.0309,3.9677,3.9905,3.9572,3.9292,3.9631,3.9575,3.9503,3.9524,3.9338,3.9147,3.8296,3.8691,3.8619,3.878,3.8861,3.8902,3.9002,3.8846,3.9436,3.9146,3.8544,3.9058,3.852,3.9272,3.9157,3.8974,3.8386,3.7456,3.7883,3.8561,3.9221,3.9612,3.9395,3.9334,3.9172,3.9124,3.9443,4.0077,4.0862,4.1665,4.1493,4.0981,4.0991,4.0967,4.1067,4.0364,4.1092,4.1491,4.1873,4.1267,4.1462,4.1864,4.0753,4.0516,4.0513,4.1125,4.1178,4.1141,4.1054,4.145,4.1882,4.0608,4.0411,4.072,4.0674,3.9886,4.0352,3.9902,3.9135,3.9184,3.8842,3.8684,3.8229,3.8118,3.8246,3.7691,3.6936,3.7687,3.8177,3.7468,3.6207,3.5143,3.5151,3.453,3.4573,3.3976,3.3457,3.3078,3.317,3.3241,3.367,3.3905,3.433,3.458,3.485,3.4347,3.3937,3.3925,3.4963,3.4839,3.4804,3.5286,3.4436,3.4283,3.472,3.4672,3.4082,3.4774,3.5499,3.5325,3.5565,3.4935,3.5873,3.595,3.5848,3.6355,3.6797,3.7143,3.7629,3.7193,3.6805,3.6177,3.5916,3.5813,3.5017,3.6356,3.6522,3.6959,3.7755,3.682,3.67,3.644,3.6673,3.6835,3.6443,3.6922,3.6867,3.7418,3.763,3.8071,3.8937,3.8971,3.8224,3.7851,3.7908,3.8146,3.8746,3.9168,3.9087,3.8582,3.802,3.8375,3.8337,3.8528,3.8305,3.8283,3.884,3.9489,4.004,3.9993,4.0398,4.0256,4.0362,4.0799,4.0757,4.1443,4.1311,4.0822,4.0466,3.9774,3.9616,3.9528,4.0048,3.9639,3.8895,3.9054,3.9391,3.9189,3.9406,3.995,3.9831,3.9471,3.9563,3.987,3.9694,3.9795,3.9517,3.9274,3.9464,3.9032,3.8547,3.8345,3.8234,3.8561,3.9331,3.9888,3.926,3.9557,3.9295,3.9011,3.9525,4.0038,3.9753,3.9537,3.9184,3.9126,3.9245,3.955,3.9445,3.9527,3.9582,3.9762,3.9771,3.9482,3.9785,4.0232,4.0805,4.031,4.0771,4.1056,4.0978,4.1039,4.1509,4.1476,4.1315,4.0752,4.0681,4.0568,4.0614,4.1594,4.1018,4.0482,4.0065,3.9837,4.0877,4.0809,4.0919,4.0979,4.0215],"open5_vol":1135072.0,"days":14,"atr14":0.726985714285714,"adv14":28475209,"avg_range_pct14":7.371,"prev_close":10.12,"prev_high":10.155,"prev_low":9.702,"high_20d":11.04,"ref_5d_high":10.155,"ref_5d_low":8.48,"ref_5d_avg_high":9.743,"ref_5d_avg_low":9.0544,"ref_5d_avg_range":0.6886,"sr14":{"levels":[{"lo":8.4,"hi":8.4801,"mid":8.4534,"touches":3,"last_touch_days_ago":4},{"lo":8.73,"hi":8.88,"mid":8.8238,"touches":4,"last_touch_days_ago":2},{"lo":9.01,"hi":9.14,"mid":9.0833,"touches":3,"last_touch_days_ago":3},{"lo":9.2,"hi":9.29,"mid":9.2533,"touches":3,"last_touch_days_ago":1},{"lo":9.4,"hi":9.57,"mid":9.494,"touches":5,"last_touch_days_ago":3},{"lo":9.67,"hi":9.85,"mid":9.7644,"touches":5,"last_touch_days_ago":0},{"lo":10.05,"hi":10.155,"mid":10.0983,"touches":3,"last_touch_days_ago":0},{"lo":10.86,"hi":11.04,"mid":10.95,"touches":2,"last_touch_days_ago":11}],"high":11.04,"low":8.4,"atr":0.727,"sessions":14,"tol":0.1817}}