{"symbol":"ASST","for_date":"2025-06-10","built":"2026-09-30T17:54:21-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[139821.4,83205.4,107162.9,58276.6,56755.1,81988.9,95467.9,96970.6,91837.0,60734.9,105312.3,89742.9,89566.1,65717.0,50971.1,54844.1,70523.1,77959.9,62672.2,60392.9,77380.9,71385.4,51579.6,46208.9,28922.7,35742.9,130684.4,109408.5,84939.1,66449.4,86182.6,98090.6,77446.8,63302.9,60692.1,59894.4,56716.8,56597.8,45714.9,49237.9,35624.8,50855.9,35441.0,32983.1,45406.4,64830.0,54460.1,71975.4,55357.5,40537.9,44073.8,31439.9,58230.4,49462.0,44481.2,35767.1,56741.4,41964.6,62907.2,68567.6,42861.0,46622.5,40950.2,54135.1,52154.7,43368.1,27206.2,30402.7,27252.4,46067.1,35882.9,32342.7,18325.9,22287.6,37211.4,34307.5,39311.6,44733.4,31367.7,45158.0,41651.5,52110.0,41884.6,36119.6,27291.6,28532.4,34117.4,28464.4,38485.4,43750.6,50376.9,30685.0,28352.8,24825.1,27560.6,20783.2,26118.1,23202.9,23182.6,26973.1,31869.6,29401.8,25557.9,12542.9,23221.5,19077.1,20201.3,25052.0,22906.1,13207.0,20819.2,16350.1,12505.4,14604.7,26127.2,27502.8,21545.7,50320.3,31143.7,38054.4,26575.4,20146.1,25463.6,19942.6,17835.3,25095.1,21547.3,18191.9,28195.4,18058.9,20721.5,24010.7,18643.7,25383.5,19427.2,13919.5,19833.4,14355.5,13322.6,20155.9,36852.3,20008.0,17358.3,13001.2,14280.6,11064.6,11153.8,8957.0,11803.4,35085.4,21283.4,18222.1,10883.5,14244.1,15828.9,14188.3,16655.1,17066.9,22320.1,14346.9,15462.2,12883.7,10880.3,12424.9,9752.6,12429.3,21732.5,14985.4,15280.9,12651.0,13595.2,8434.9,13809.9,12909.6,26241.1,11691.4,16586.6,12471.7,17171.6,15754.9,8465.1,8378.2,13895.5,15792.6,16387.3,15332.0,19842.1,21768.0,17150.1,11666.2,14749.7,12433.2,12088.9,11252.4,19524.3,18884.7,11750.6,12463.1,9561.9,17099.1,10643.2,9144.6,15449.1,14863.6,11369.8,9783.0,15230.4,8893.0,10131.1,12551.3,11437.9,18216.5,13954.4,12916.4,12819.9,26641.1,16366.6,17378.6,27704.1,15893.3,12399.8,18371.9,15228.4,27956.9,15511.9,10387.6,12191.8,14629.8,14383.6,8623.1,26204.2,14595.5,25003.8,11621.3,12086.9,9991.6,11149.1,11380.2,18179.1,11176.8,9529.7,10728.9,11953.5,10347.3,7422.2,9477.9,11888.4,9721.1,7106.4,14097.4,10858.4,11251.6,8478.1,13849.4,7132.7,6731.6,7819.7,6260.8,6739.6,5635.2,10365.6,9034.6,7387.0,9718.5,13239.4,5955.5,9477.3,9622.1,8821.4,9623.9,11028.3,7459.9,11348.4,15370.1,21665.1,12833.5,19755.1,13747.3,12263.9,15536.9,12063.4,17930.2,17003.6,14865.1,15268.2,27906.6,13832.3,11616.6,10114.4,10067.7,10494.0,11242.1,10347.2,8427.2,6486.4,9878.0,15788.1,11528.2,9448.1,9349.8,8617.0,15857.3,11862.4,6554.9,4711.5,9070.6,8608.0,14171.1,9707.4,8782.0,11571.1,16994.0,7898.7,9947.2,8398.7,8836.0,6205.6,15858.5,12356.5,21536.5,32357.5,7672.4,8191.2,8934.3,13221.6,11662.4,8880.4,13127.6,11312.5,13375.9,11899.3,9183.6,8694.8,5682.6,11840.3,12266.1,21843.1,18599.6,12209.7,13620.4,5114.3,10178.6,10769.2,12387.2,9238.4,14428.9,8974.8,6818.5,9969.5,10985.9,13471.7,7547.4,12246.4,12526.4,10625.8,7807.7,9702.0,6959.9,10339.7,11820.4,13595.4,23241.1,18806.4,11051.4,15283.9,20471.1,17290.6,19617.7,21987.0,22579.7,26612.4,21374.6,24819.4,20295.9,32265.3,23087.9,18348.6,19872.9,13475.2,20881.8,37100.7,30317.9,22996.4,27880.2,35516.4,25527.1,26830.1,27643.9,38285.8,46425.9],"cum_vol":[139821.4,223026.8,330189.7,388466.4,445221.5,527210.4,622678.2,719648.9,811485.9,872220.7,977533.0,1067275.9,1156842.1,1222559.1,1273530.1,1328374.2,1398897.3,1476857.2,1539529.4,1599922.4,1677303.2,1748688.6,1800268.3,1846477.1,1875399.9,1911142.7,2041827.1,2151235.6,2236174.7,2302624.1,2388806.7,2486897.3,2564344.1,2627646.9,2688339.0,2748233.4,2804950.1,2861547.9,2907262.9,2956500.8,2992125.6,3042981.4,3078422.4,3111405.5,3156811.9,3221641.9,3276102.1,3348077.4,3403434.9,3443972.9,3488046.6,3519486.5,3577716.9,3627178.9,3671660.1,3707427.2,3764168.6,3806133.3,3869040.5,3937608.1,3980469.1,4027091.6,4068041.8,4122176.9,4174331.6,4217699.8,4244906.0,4275308.7,4302561.1,4348628.2,4384511.1,4416853.9,4435179.8,4457467.4,4494678.7,4528986.2,4568297.8,4613031.1,4644398.9,4689556.9,4731208.4,4783318.4,4825203.0,4861322.6,4888614.1,4917146.6,4951263.9,4979728.3,5018213.7,5061964.3,5112341.2,5143026.2,5171379.0,5196204.1,5223764.8,5244548.0,5270666.1,5293868.9,5317051.5,5344024.6,5375894.2,5405296.0,5430853.9,5443396.7,5466618.2,5485695.3,5505896.6,5530948.6,5553854.7,5567061.7,5587880.9,5604231.1,5616736.5,5631341.2,5657468.4,5684971.2,5706516.9,5756837.2,5787980.9,5826035.3,5852610.6,5872756.7,5898220.3,5918162.9,5935998.1,5961093.2,5982640.5,6000832.4,6029027.8,6047086.6,6067808.1,6091818.9,6110462.6,6135846.1,6155273.3,6169192.8,6189026.1,6203381.6,6216704.3,6236860.2,6273712.5,6293720.5,6311078.8,6324080.0,6338360.6,6349425.2,6360579.0,6369536.0,6381339.4,6416424.8,6437708.1,6455930.3,6466813.8,6481057.9,6496886.8,6511075.1,6527730.2,6544797.1,6567117.1,6581464.0,6596926.2,6609809.9,6620690.2,6633115.1,6642867.7,6655297.0,6677029.5,6692014.9,6707295.8,6719946.8,6733542.0,6741976.9,6755786.8,6768696.4,6794937.5,6806628.9,6823215.5,6835687.2,6852858.8,6868613.7,6877078.8,6885457.0,6899352.5,6915145.1,6931532.4,6946864.4,6966706.5,6988474.5,7005624.6,7017290.9,7032040.6,7044473.8,7056562.7,7067815.1,7087339.4,7106224.1,7117974.7,7130437.8,7139999.7,7157098.9,7167742.1,7176886.7,7192335.9,7207199.5,7218569.3,7228352.3,7243582.7,7252475.7,7262606.8,7275158.1,7286595.9,7304812.4,7318766.9,7331683.3,7344503.1,7371144.2,7387510.9,7404889.5,7432593.6,7448486.9,7460886.7,7479258.6,7494487.0,7522443.9,7537955.9,7548343.4,7560535.2,7575165.0,7589548.6,7598171.7,7624375.9,7638971.4,7663975.2,7675596.5,7687683.4,7697675.0,7708824.1,7720204.4,7738383.4,7749560.2,7759089.9,7769818.9,7781772.4,7792119.6,7799541.9,7809019.8,7820908.2,7830629.4,7837735.7,7851833.1,7862691.5,7873943.1,7882421.3,7896270.7,7903403.4,7910135.1,7917954.8,7924215.6,7930955.2,7936590.4,7946956.0,7955990.6,7963377.6,7973096.1,7986335.5,7992291.0,8001768.3,8011390.4,8020211.8,8029835.7,8040864.0,8048323.9,8059672.3,8075042.4,8096707.5,8109541.0,8129296.1,8143043.4,8155307.2,8170844.1,8182907.4,8200837.6,8217841.2,8232706.3,8247974.5,8275881.1,8289713.4,8301330.1,8311444.4,8321512.1,8332006.1,8343248.2,8353595.4,8362022.6,8368509.0,8378387.0,8394175.1,8405703.4,8415151.4,8424501.2,8433118.2,8448975.5,8460837.9,8467392.9,8472104.4,8481174.9,8489782.9,8503954.0,8513661.4,8522443.4,8534014.5,8551008.5,8558907.2,8568854.4,8577253.1,8586089.1,8592294.8,8608153.3,8620509.8,8642046.3,8674403.8,8682076.1,8690267.4,8699201.6,8712423.3,8724085.7,8732966.1,8746093.7,8757406.2,8770782.1,8782681.4,8791865.0,8800559.8,8806242.4,8818082.6,8830348.7,8852191.9,8870791.4,8883001.1,8896621.5,8901735.8,8911914.4,8922683.6,8935070.9,8944309.2,8958738.1,8967712.9,8974531.4,8984500.9,8995486.9,9008958.6,9016506.0,9028752.4,9041278.8,9051904.6,9059712.3,9069414.3,9076374.2,9086713.9,9098534.4,9112129.8,9135370.9,9154177.3,9165228.6,9180512.6,9200983.7,9218274.3,9237892.0,9259879.0,9282458.7,9309071.1,9330445.7,9355265.1,9375560.9,9407826.2,9430914.1,9449262.6,9469135.5,9482610.7,9503492.5,9540593.2,9570911.1,9593907.4,9621787.6,9657304.0,9682831.1,9709661.1,9737305.1,9775590.9,9822016.8],"abs_move_pct":[2.2771,2.3933,2.5049,2.4816,2.5868,3.3868,3.8478,4.104,4.0215,4.1019,4.6476,4.7929,4.3193,4.4675,4.615,4.4496,4.5755,5.1143,5.3428,5.6662,5.871,6.4061,6.3936,6.1944,6.4949,6.3121,6.612,7.3119,7.072,7.0017,7.1161,7.5351,7.1453,7.1775,7.1666,7.5397,7.8442,7.9155,8.0043,7.7324,7.7416,7.4778,7.7395,7.5862,7.6807,8.1301,8.2678,8.2911,8.329,8.364,7.9601,8.1585,8.99,8.6897,9.0139,9.2178,9.4592,9.6787,10.001,9.9593,9.7179,9.4207,9.5736,9.8101,10.0417,10.1056,10.216,10.0469,10.1158,10.0067,9.7174,9.8237,9.8827,9.6105,9.3162,8.8709,8.5943,8.5336,8.641,8.4599,8.4639,8.3493,8.3865,8.3998,8.3209,8.1872,8.3766,8.1817,8.081,8.3723,8.4651,8.402,8.4578,8.4537,8.4749,8.5214,8.1791,8.2562,8.1787,7.968,7.633,7.7346,7.9152,7.8232,7.7653,7.7435,7.8594,8.04,8.3293,8.0721,8.1927,8.3214,8.3816,8.3451,8.3389,8.5808,8.8844,9.2134,9.1335,9.0796,9.0925,9.3766,9.3399,9.4006,9.5113,9.607,9.6922,9.6426,9.2015,9.1906,9.156,9.2213,9.1705,9.7482,9.9177,9.6852,9.6503,9.8128,9.913,9.9815,9.9968,9.8949,9.8191,9.8376,9.5616,9.3855,9.3766,9.3483,9.3732,9.5016,9.6043,9.6826,9.8844,9.794,9.8258,9.9531,9.9193,9.9373,9.5764,9.5739,9.5856,9.6255,9.6933,9.835,9.749,9.9722,10.2277,10.2894,10.4255,10.4325,10.3557,10.1966,10.1381,10.3285,10.4213,10.4434,10.3812,10.3372,10.1311,10.3746,10.2006,10.2936,10.3121,10.2343,10.2546,10.2483,10.3053,10.0071,10.0372,9.9756,9.8697,10.1086,10.3161,10.5699,10.7913,10.9259,10.7327,10.6878,10.5136,10.4654,10.5202,10.525,10.6468,10.5769,10.7958,10.8537,10.7948,10.9362,10.9042,10.8538,10.8638,10.6914,10.5349,10.5628,10.6438,10.8117,10.9836,10.8092,10.6312,10.5802,10.6398,10.7143,10.7197,11.0062,10.8622,10.8046,10.8105,10.7771,10.7662,10.8131,10.8781,10.7782,10.714,10.7523,10.8291,10.6682,10.8367,10.8285,10.952,11.0142,11.0693,10.9681,11.1013,10.9779,10.9241,10.9433,10.8924,10.8981,10.8811,10.7138,10.5213,10.5585,10.2783,10.4987,10.426,10.4041,10.4693,10.5012,10.2958,10.4396,10.3315,10.5732,10.7004,10.5191,10.6771,10.7656,10.8497,10.8857,10.7649,10.9252,10.9527,10.8403,10.9733,11.2486,11.5882,11.4043,11.8661,11.8117,11.8597,11.4252,11.3014,11.6874,11.769,11.8542,11.9998,11.9768,11.8122,11.7241,11.8785,11.7688,11.8934,11.9051,11.7629,11.936,11.8923,11.9073,11.9123,11.9995,11.6976,11.7168,11.738,11.5186,11.4582,11.4362,11.4119,11.3308,11.3576,11.3276,11.1541,11.3703,11.5182,11.5563,11.575,11.4645,11.5169,11.7495,11.662,11.8119,11.8352,12.0087,11.9765,11.8939,12.0113,12.0018,11.9352,12.0272,12.0564,11.9562,12.1009,12.0677,12.1815,12.0861,12.0347,11.9423,11.7281,11.8454,11.7323,11.3436,11.5156,11.5991,11.445,11.7331,11.6003,11.6825,11.9321,11.926,11.7862,11.9082,11.8625,12.1872,12.1738,12.3606,12.5335,12.4468,12.5134,12.3941,12.2219,12.2588,12.5181,12.3798,12.6817,12.7399,12.6006,12.4773,12.7225,12.7066,13.0611,12.9336,13.1192,13.1094,13.1565,12.6769,12.8044,12.9449,12.8542,12.776,13.1749,12.9684,12.8968,12.9881,13.3842,13.3409,13.2494,13.3718,13.0453,12.9222,12.956,12.9874,12.9871,12.9228],"open5_vol":445221.5,"days":14,"atr14":2.101835714285714,"adv14":11610946,"avg_range_pct14":26.809,"prev_close":5.46,"prev_high":6.1,"prev_low":5.37,"high_20d":13.42,"ref_5d_high":8.5399,"ref_5d_low":5.37,"ref_5d_avg_high":7.344,"ref_5d_avg_low":6.0992,"ref_5d_avg_range":1.2447,"sr14":{"levels":[{"lo":5.37,"hi":5.65,"mid":5.51,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.5494,"mid":6.4152,"touches":5,"last_touch_days_ago":0},{"lo":6.68,"hi":6.9499,"mid":6.776,"touches":5,"last_touch_days_ago":1},{"lo":7.3,"hi":7.7621,"mid":7.5607,"touches":3,"last_touch_days_ago":4},{"lo":7.83,"hi":8.12,"mid":7.9825,"touches":4,"last_touch_days_ago":2},{"lo":8.45,"hi":8.54,"mid":8.51,"touches":3,"last_touch_days_ago":3},{"lo":11.88,"hi":12.15,"mid":12.015,"touches":2,"last_touch_days_ago":9}],"high":13.42,"low":5.37,"atr":2.1018,"sessions":14,"tol":0.5255}}