{"symbol":"APLD","for_date":"2025-06-10","built":"2026-09-30T17:54:21-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[1893621.5,1191222.9,1034224.3,995462.9,774099.9,720318.8,843617.1,686685.6,774345.1,743074.1,667978.0,796145.5,690011.8,653102.0,649216.5,728062.1,522055.1,511748.8,498477.0,392952.6,481921.9,433121.4,458876.1,344440.1,415974.0,352067.7,349944.2,340475.1,301275.5,301084.3,358694.4,426321.6,373076.3,389865.6,419991.5,273010.4,404481.1,349271.9,341877.2,375640.3,383262.1,430512.1,395755.4,307904.1,324926.8,382267.4,370768.7,348394.4,351674.4,306863.6,383770.9,407168.3,398461.1,414229.6,382524.1,301727.5,326590.5,329269.6,330712.6,305828.1,319991.1,510238.4,291815.5,250745.4,313810.7,277534.7,278559.9,355403.4,313644.4,324779.5,262252.6,323344.1,307802.1,308507.9,281602.2,346691.7,384329.4,319099.4,296697.6,269966.4,308542.5,322020.0,298610.9,298669.6,290474.1,267796.9,228350.6,344013.1,268059.1,266098.5,297704.0,295776.6,276634.7,289019.4,329370.6,196205.8,234158.6,366358.2,289306.6,256382.1,251596.0,236986.6,210794.4,186462.2,204732.5,210939.8,239646.9,239756.4,209851.7,190014.2,249301.9,175714.2,185139.4,167597.8,251055.4,172803.5,270743.4,175008.1,203418.9,191228.5,207680.0,203264.1,172087.9,170639.9,170191.4,191931.9,205602.0,207553.0,294554.5,181436.2,219797.6,181637.3,219305.9,197440.8,234808.6,181468.2,288773.3,288560.2,188126.2,195739.6,158306.7,144171.7,203081.7,215698.2,229797.7,217963.4,235162.6,184513.8,218134.2,299980.5,286155.0,231914.5,188686.5,177255.6,204600.1,228268.5,201779.6,177312.4,165247.1,179003.5,173946.3,217616.7,169448.9,177613.8,186840.9,219684.5,234675.1,192987.4,222898.4,192754.0,162210.6,208345.1,175208.6,145509.4,171988.1,149848.4,166053.5,178611.4,131537.7,169699.7,171654.6,182479.5,162136.6,148980.5,147557.5,140072.0,155359.4,131926.1,142934.9,175623.4,158968.6,179138.4,134041.4,134282.8,136572.8,145463.4,128316.9,235940.2,153031.4,110893.6,130176.1,155664.1,157236.1,160705.0,117284.9,134444.1,166575.4,147579.1,125629.9,87574.9,120498.2,182773.3,125178.6,170114.1,122925.6,149965.9,125032.0,114125.4,145137.9,122092.2,122692.7,164644.2,171866.3,152996.4,159392.6,149366.1,197924.9,140290.6,100274.4,129329.5,106332.9,97353.8,110783.3,137617.1,101706.1,121691.0,114444.4,121241.2,110276.9,124357.4,146999.9,117523.0,105187.7,134257.2,148134.9,142444.1,152746.3,154531.6,81669.8,107280.2,151851.7,124127.6,137377.7,135206.9,161195.2,121218.5,149599.7,113200.6,135606.6,165072.8,164649.8,109907.9,109911.0,151662.0,131590.8,109821.7,149259.1,155645.1,134129.1,216583.4,164496.6,119032.5,122864.9,142884.6,95894.9,127718.7,160547.7,124960.4,110862.3,96847.1,108167.4,129754.4,102734.2,117302.8,127855.1,142457.4,140904.1,124576.4,155952.9,123753.4,132160.6,135739.4,128318.9,122216.6,163239.4,146131.0,122869.1,187227.4,131264.5,145722.5,140442.1,151609.3,154003.7,134287.6,141043.5,164618.4,215089.4,135404.4,118751.2,100651.1,111406.9,116624.9,125629.7,100946.8,214006.3,175810.1,146180.1,109527.1,161814.6,120850.0,124629.1,122312.4,96985.1,107398.1,133976.1,130763.9,105750.1,137751.2,137886.6,165734.5,167380.6,128815.1,140706.6,104699.3,73380.4,103873.7,112654.4,107246.9,136004.9,117371.9,106586.5,88571.9,107681.6,104951.4,126587.6,134441.1,186859.3,111575.1,108355.4,167182.4,135907.4,241610.1,147132.9,171633.3,151762.0,121020.6,123400.8,102375.6,155604.4,123174.5,153133.9,154124.9,117894.3,137919.2,110497.1,161412.7,108421.3,170699.1,176661.8,121457.2,126291.2,119901.9,147851.0,143488.5,116486.1,158792.1,178302.9,120741.1,128643.2,149758.3,253326.6,221387.9,216691.4,307724.4,323060.4,281651.5,226009.9,279948.4,391880.0,602543.9],"cum_vol":[1893621.5,3084844.4,4119068.7,5114531.6,5888631.6,6608950.4,7452567.5,8139253.1,8913598.3,9656672.4,10324650.4,11120795.9,11810807.6,12463909.6,13113126.1,13841188.2,14363243.4,14874992.1,15373469.1,15766421.7,16248343.6,16681464.9,17140341.0,17484781.1,17900755.1,18252822.8,18602767.0,18943242.1,19244517.6,19545601.9,19904296.4,20330618.0,20703694.3,21093559.9,21513551.4,21786561.9,22191043.0,22540314.9,22882192.1,23257832.4,23641094.5,24071606.6,24467362.0,24775266.1,25100192.9,25482460.4,25853229.1,26201623.4,26553297.9,26860161.4,27243932.4,27651100.6,28049561.8,28463791.4,28846315.5,29148043.0,29474633.5,29803903.1,30134615.7,30440443.8,30760434.9,31270673.3,31562488.8,31813234.2,32127044.9,32404579.6,32683139.5,33038542.9,33352187.3,33676966.8,33939219.4,34262563.5,34570365.6,34878873.4,35160475.6,35507167.4,35891496.8,36210596.2,36507293.9,36777260.2,37085802.7,37407822.7,37706433.6,38005103.3,38295577.4,38563374.3,38791724.9,39135738.1,39403797.1,39669895.6,39967599.6,40263376.2,40540010.9,40829030.4,41158400.9,41354606.7,41588765.3,41955123.5,42244430.1,42500812.2,42752408.2,42989394.8,43200189.1,43386651.4,43591383.9,43802323.6,44041970.5,44281726.9,44491578.6,44681592.8,44930894.6,45106608.9,45291748.2,45459346.0,45710401.4,45883204.9,46153948.4,46328956.5,46532375.4,46723603.9,46931283.9,47134547.9,47306635.9,47477275.7,47647467.1,47839399.0,48045001.0,48252554.0,48547108.5,48728544.7,48948342.3,49129979.6,49349285.5,49546726.3,49781534.9,49963003.1,50251776.4,50540336.6,50728462.8,50924202.4,51082509.1,51226680.9,51429762.6,51645460.8,51875258.5,52093221.9,52328384.5,52512898.3,52731032.5,53031013.0,53317168.0,53549082.5,53737769.0,53915024.6,54119624.6,54347893.1,54549672.7,54726985.1,54892232.3,55071235.8,55245182.1,55462798.8,55632247.6,55809861.4,55996702.4,56216386.9,56451061.9,56644049.3,56866947.6,57059701.6,57221912.2,57430257.4,57605466.0,57750975.4,57922963.5,58072811.9,58238865.4,58417476.9,58549014.6,58718714.3,58890368.9,59072848.4,59234985.0,59383965.5,59531523.0,59671595.0,59826954.4,59958880.5,60101815.4,60277438.9,60436407.4,60615545.9,60749587.2,60883870.0,61020442.8,61165906.1,61294223.0,61530163.2,61683194.6,61794088.1,61924264.2,62079928.4,62237164.4,62397869.4,62515154.3,62649598.4,62816173.9,62963753.0,63089382.9,63176957.8,63297456.0,63480229.3,63605407.9,63775522.0,63898447.6,64048413.4,64173445.4,64287570.9,64432708.8,64554801.0,64677493.7,64842137.9,65014004.2,65167000.6,65326393.2,65475759.3,65673684.2,65813974.9,65914249.3,66043578.8,66149911.7,66247265.5,66358048.8,66495665.9,66597371.9,66719062.9,66833507.3,66954748.5,67065025.4,67189382.8,67336382.7,67453905.7,67559093.4,67693350.6,67841485.6,67983929.6,68136675.9,68291207.5,68372877.3,68480157.5,68632009.2,68756136.9,68893514.6,69028721.4,69189916.6,69311135.1,69460734.9,69573935.4,69709542.1,69874614.9,70039264.6,70149172.5,70259083.5,70410745.5,70542336.3,70652158.0,70801417.1,70957062.2,71091191.3,71307774.7,71472271.3,71591303.8,71714168.7,71857053.3,71952948.1,72080666.9,72241214.6,72366175.0,72477037.3,72573884.4,72682051.8,72811806.1,72914540.4,73031843.1,73159698.3,73302155.7,73443059.9,73567636.3,73723589.2,73847342.6,73979503.1,74115242.5,74243561.4,74365778.0,74529017.4,74675148.4,74798017.4,74985244.9,75116509.4,75262231.9,75402674.0,75554283.3,75708287.0,75842574.6,75983618.1,76148236.5,76363325.9,76498730.4,76617481.6,76718132.6,76829539.6,76946164.5,77071794.2,77172741.0,77386747.3,77562557.4,77708737.4,77818264.6,77980079.1,78100929.1,78225558.3,78347870.6,78444855.7,78552253.9,78686229.9,78816993.8,78922743.9,79060495.1,79198381.7,79364116.2,79531496.9,79660312.0,79801018.6,79905717.9,79979098.2,80082971.9,80195626.3,80302873.1,80438878.0,80556249.9,80662836.4,80751408.4,80859090.0,80964041.4,81090629.1,81225070.2,81411929.5,81523504.6,81631860.1,81799042.4,81934949.8,82176559.9,82323692.8,82495326.1,82647088.1,82768108.7,82891509.5,82993885.1,83149489.5,83272664.0,83425797.9,83579922.8,83697817.1,83835736.3,83946233.4,84107646.1,84216067.4,84386766.6,84563428.4,84684885.6,84811176.8,84931078.7,85078929.7,85222418.2,85338904.3,85497696.4,85675999.4,85796740.5,85925383.7,86075142.0,86328468.6,86549856.5,86766547.9,87074272.3,87397332.6,87678984.1,87904994.0,88184942.4,88576822.4,89179366.3],"abs_move_pct":[1.9961,3.0825,3.2266,3.5802,3.5283,3.9949,4.4421,4.5804,4.9452,5.3589,5.0832,5.4672,5.3805,5.2951,4.9858,5.6481,5.4,5.0464,5.144,4.9741,4.5737,4.2991,4.1397,4.2729,3.8641,4.1085,4.1298,4.0036,3.8988,4.0911,3.8005,3.852,4.1672,3.9615,4.147,4.1179,4.38,4.5234,4.5343,4.837,4.9033,5.0811,5.1804,5.0005,5.0075,5.348,5.5249,5.4884,5.6115,5.7511,5.7869,5.8434,5.6139,5.6684,5.6303,5.6136,5.7722,5.6912,5.5821,5.5267,5.5121,5.7852,5.8338,5.6551,5.7974,5.8595,5.6929,5.7779,5.8071,5.8363,5.9906,5.931,5.8951,6.1746,6.1459,5.9001,6.247,6.2173,6.0938,6.1074,6.1482,6.2143,6.3103,6.327,6.393,6.31,6.4642,6.3864,6.3277,6.598,6.4515,6.4916,6.553,6.8181,6.7132,6.7989,6.8939,6.8372,6.7381,6.6252,6.5644,6.5257,6.6314,6.6858,6.618,6.6685,6.7985,6.6717,6.4156,6.4998,6.4256,6.443,6.331,6.2573,6.2357,6.2141,6.2693,6.2233,6.2759,6.1258,6.0905,6.0419,6.1426,6.2906,6.2828,6.3307,6.3706,6.3944,6.5149,6.5626,6.5535,6.4887,6.4888,6.4037,6.5976,6.7429,6.8326,6.4859,6.5918,6.501,6.6766,6.6765,6.6589,6.6931,6.7319,6.8613,6.8278,6.8469,7.1135,7.0879,7.0464,7.0234,6.9562,6.945,6.9245,6.7706,6.8378,6.8619,6.9371,6.8869,6.9104,6.839,6.8605,6.8769,6.8211,6.6856,6.7192,6.8019,6.8483,6.7472,6.7414,6.8066,6.7768,6.7365,6.6081,6.6198,6.5792,6.5989,6.5725,6.6905,6.7119,6.7019,6.7289,6.7437,6.8094,6.8777,6.6939,6.7883,6.9395,6.8008,6.8267,6.7964,6.6867,6.7698,6.697,6.7967,6.9063,6.9707,6.9853,6.9324,6.8881,6.9126,6.8653,6.9293,6.8613,6.9256,6.9736,6.9352,6.9749,7.061,7.047,7.0329,6.8197,6.7374,6.6668,6.7805,6.7206,6.6844,6.7766,6.7983,6.7707,6.7626,6.8171,6.9709,6.8451,6.8351,6.8002,6.8302,6.8673,6.9393,6.8347,6.7276,6.8204,6.9169,6.89,6.8343,6.795,6.7357,6.7616,6.6776,6.689,6.6263,6.678,6.8265,6.8443,6.7127,6.7275,6.7963,6.831,6.8173,6.835,6.8504,6.8647,6.8128,6.7671,6.8315,6.7391,6.6342,6.7941,6.8152,6.8739,6.887,6.8838,6.8972,6.71,6.7213,6.8336,6.894,7.0331,7.1073,6.9941,6.9326,6.913,6.9204,6.9096,6.9052,7.0112,7.0704,7.0794,7.1065,7.1082,7.0475,7.0404,7.0349,7.1483,7.2097,7.312,7.433,7.3724,7.2896,7.2672,7.1352,7.1436,7.2163,7.1888,7.1885,7.4308,7.3602,7.3123,7.3873,7.4623,7.5489,7.5506,7.6007,7.6425,7.6755,7.8014,7.67,7.6755,7.6265,7.7408,7.7664,7.7808,7.6988,7.6493,7.5727,7.5275,7.5742,7.5316,7.5459,7.5552,7.6526,7.6199,7.6411,7.6648,7.59,7.55,7.5372,7.6501,7.6871,7.7716,7.7291,7.6722,7.7112,7.6718,7.7782,7.7891,7.7823,7.607,7.5203,7.4901,7.5896,7.5274,7.5604,7.5709,7.6412,7.5996,7.5771,7.5407,7.5583,7.5537,7.5826,7.6382,7.4594,7.5365,7.5191,7.4454,7.41,7.4689,7.3619,7.4204,7.4188,7.3753,7.3337,7.2603,7.3455,7.3558,7.4216,7.404,7.3259,7.2818,7.2722,7.2494,7.2313,7.3023,7.3091,7.2791,7.2536,7.3448,7.3807,7.227,7.2099,7.1119,6.9455,7.0242,7.1341,7.0858,7.1269,7.1312,7.0182],"open5_vol":5888631.6,"days":14,"atr14":1.3414000000000001,"adv14":96627617,"avg_range_pct14":12.845,"prev_close":13.02,"prev_high":14.58,"prev_low":12.94,"high_20d":15.42,"ref_5d_high":15.42,"ref_5d_low":9.6,"ref_5d_avg_high":13.734,"ref_5d_avg_low":11.708,"ref_5d_avg_range":2.026,"sr14":{"levels":[{"lo":6.43,"hi":6.675,"mid":6.545,"touches":3,"last_touch_days_ago":6},{"lo":6.9,"hi":7.15,"mid":7.0192,"touches":6,"last_touch_days_ago":6},{"lo":7.24,"hi":7.52,"mid":7.4024,"touches":4,"last_touch_days_ago":7},{"lo":7.62,"hi":7.71,"mid":7.6767,"touches":3,"last_touch_days_ago":8},{"lo":10.46,"hi":10.71,"mid":10.57,"touches":3,"last_touch_days_ago":3},{"lo":12.94,"hi":13.06,"mid":13.0,"touches":2,"last_touch_days_ago":0},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":0}],"high":15.42,"low":6.43,"atr":1.3414,"sessions":14,"tol":0.3354}}