{"symbol":"ACHR","for_date":"2025-06-10","built":"2026-09-30T17:54:21-04:00","sessions":["2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09"],"vol_per_min":[803609.0,354790.2,291943.0,287430.6,222421.3,265353.1,251696.1,244973.9,230444.6,204692.1,245658.7,195358.5,167052.8,163479.9,154363.0,203971.1,193367.1,180511.2,133422.6,133037.2,179801.9,164451.3,140065.4,119293.7,113222.1,134923.3,145466.1,172709.9,120434.4,106249.1,173435.9,174606.4,164562.4,116297.1,110819.1,110331.1,128668.4,120223.8,110099.2,108040.1,96444.7,101979.0,106210.0,112057.6,90377.1,102731.1,117189.6,87528.9,97136.3,93930.8,105862.6,77295.1,90011.1,89019.4,73233.3,92932.4,98986.4,82481.3,88056.2,85637.9,96373.4,109669.6,90056.4,74041.1,83502.3,72042.1,72567.4,93941.1,76054.5,92121.1,91320.6,75488.0,84555.9,88943.4,90987.4,67318.5,77455.7,79124.4,70085.4,74053.5,75954.4,73712.9,90809.4,68459.0,65044.2,64550.0,69076.4,70553.3,61534.7,55142.4,91245.0,80869.8,69759.4,79517.6,79839.3,82736.4,87054.1,72827.2,63684.3,49330.6,80921.1,61205.9,77662.9,57438.1,60972.6,82267.5,71466.8,54766.3,62461.7,63358.7,73789.7,77514.1,83562.6,61940.5,67145.8,62479.6,65776.0,66306.6,61504.1,69180.1,69571.2,64447.9,57457.9,74268.3,80467.9,81107.4,67573.8,67009.1,79374.8,58860.9,74267.6,65751.4,75846.1,63455.6,71941.2,73022.5,73944.0,56669.6,58201.1,51251.7,66026.1,66020.4,64526.9,68656.0,72846.0,86462.0,78124.6,69596.3,78882.2,54391.4,108442.9,80755.4,77827.3,64274.9,70078.3,67612.1,48630.6,62490.6,42739.9,61004.8,49288.2,44042.7,38052.6,53830.9,59732.4,45773.2,70686.1,104160.4,51713.5,50732.2,54701.0,72026.6,58239.5,54671.8,57821.1,54767.6,57747.7,48207.6,77033.6,42246.9,46368.6,55644.2,47631.5,48424.9,56057.6,40172.6,53387.6,51067.3,37894.4,49608.0,43600.0,44720.8,60841.6,55503.1,49752.4,45195.1,53764.8,57125.1,73430.4,46000.4,40731.4,58973.5,53391.9,43921.7,43901.3,33392.4,55792.1,48128.6,31003.9,37836.2,39035.3,53882.5,47036.8,35027.9,39248.1,47471.6,64761.8,44307.9,52101.9,51479.1,44060.6,36561.3,40042.6,36614.8,38435.0,43200.4,56764.6,40182.2,66108.1,51280.4,65252.9,58113.8,38498.8,47067.6,54872.5,45487.1,40632.1,42496.9,38013.8,46930.8,65800.5,50699.1,49983.3,38912.4,40887.6,48317.6,48373.8,34729.6,33191.1,34384.9,31825.2,35645.4,45705.6,55415.8,55505.6,42156.7,31314.1,27219.7,37386.7,38664.2,46598.6,46811.3,44385.4,49553.6,41429.4,41497.2,36734.8,31112.9,29308.9,53238.2,67857.6,34119.4,57826.6,42285.6,57192.3,51227.2,42117.1,42834.6,66050.6,51993.5,61476.9,51537.3,44520.1,43097.5,34543.8,36774.0,49095.0,39855.6,49843.0,37332.8,47887.4,43390.1,47137.7,38043.9,28028.3,40867.4,56003.6,41246.2,45980.9,32395.4,56870.3,44081.5,39657.6,30353.7,33685.6,33568.5,32091.2,58257.4,46959.0,40072.4,39065.9,45127.1,44989.7,37904.3,43434.2,37810.3,43430.7,44818.7,42748.9,50639.5,52617.1,50527.1,57887.5,63783.5,38885.8,44232.4,32549.1,38439.9,31884.8,38087.5,54963.8,37384.4,39328.3,34787.5,38013.4,45582.1,45495.9,136255.4,162858.2,59443.4,65171.6,76338.2,54149.1,83772.4,80651.4,80335.4,47063.2,70836.0,74508.0,76712.6,54124.6,64609.6,61945.9,36802.9,46831.5,48780.1,43843.4,65425.6,54528.8,61933.8,70776.2,89444.3,62286.3,61729.6,54396.9,71721.9,84018.4,69819.7,61158.0,53646.4,77429.9,52665.9,71368.7,60784.1,55803.1,100149.1,70093.3,65160.9,71458.3,125152.8,121136.4,109943.8,102386.3,172922.9,122914.7,192785.1,182597.5,180131.4,238812.2,410571.4],"cum_vol":[803609.0,1158399.2,1450342.2,1737772.9,1960194.1,2225547.3,2477243.4,2722217.2,2952661.8,3157353.9,3403012.6,3598371.1,3765423.9,3928903.8,4083266.8,4287237.9,4480605.1,4661116.3,4794538.9,4927576.1,5107378.0,5271829.3,5411894.7,5531188.4,5644410.6,5779333.9,5924800.0,6097509.9,6217944.3,6324193.4,6497629.2,6672235.6,6836798.1,6953095.1,7063914.3,7174245.4,7302913.7,7423137.5,7533236.7,7641276.9,7737721.6,7839700.6,7945910.6,8057968.2,8148345.3,8251076.4,8368266.0,8455794.9,8552931.1,8646861.9,8752724.5,8830019.6,8920030.7,9009050.1,9082283.4,9175215.7,9274202.1,9356683.4,9444739.6,9530377.4,9626750.8,9736420.4,9826476.9,9900518.0,9984020.3,10056062.4,10128629.8,10222570.9,10298625.4,10390746.6,10482067.1,10557555.1,10642111.0,10731054.4,10822041.8,10889360.3,10966816.0,11045940.4,11116025.7,11190079.2,11266033.6,11339746.4,11430555.9,11499014.9,11564059.1,11628609.1,11697685.5,11768238.8,11829773.5,11884915.9,11976160.9,12057030.6,12126790.0,12206307.6,12286146.9,12368883.2,12455937.4,12528764.6,12592448.9,12641779.4,12722700.5,12783906.4,12861569.4,12919007.5,12979980.1,13062247.6,13133714.4,13188480.6,13250942.4,13314301.1,13388090.8,13465604.9,13549167.6,13611108.1,13678253.9,13740733.4,13806509.4,13872816.0,13934320.1,14003500.1,14073071.4,14137519.3,14194977.1,14269245.4,14349713.4,14430820.8,14498394.6,14565403.6,14644778.4,14703639.4,14777906.9,14843658.3,14919504.4,14982960.0,15054901.2,15127923.7,15201867.7,15258537.4,15316738.5,15367990.2,15434016.4,15500036.7,15564563.6,15633219.6,15706065.6,15792527.6,15870652.3,15940248.6,16019130.8,16073522.2,16181965.1,16262720.5,16340547.8,16404822.7,16474901.0,16542513.1,16591143.8,16653634.4,16696374.3,16757379.1,16806667.3,16850710.0,16888762.6,16942593.6,17002325.9,17048099.1,17118785.2,17222945.6,17274659.1,17325391.3,17380092.3,17452118.9,17510358.4,17565030.1,17622851.2,17677618.9,17735366.6,17783574.2,17860607.9,17902854.8,17949223.4,18004867.6,18052499.1,18100924.0,18156981.6,18197154.2,18250541.9,18301609.1,18339503.6,18389111.6,18432711.6,18477432.4,18538273.9,18593777.0,18643529.4,18688724.5,18742489.3,18799614.4,18873044.9,18919045.2,18959776.6,19018750.1,19072142.0,19116063.7,19159965.0,19193357.4,19249149.5,19297278.1,19328282.1,19366118.3,19405153.6,19459036.1,19506072.9,19541100.8,19580348.9,19627820.5,19692582.3,19736890.2,19788992.1,19840471.3,19884531.9,19921093.1,19961135.8,19997750.6,20036185.6,20079385.9,20136150.5,20176332.7,20242440.8,20293721.1,20358974.1,20417087.9,20455586.6,20502654.3,20557526.8,20603013.9,20643646.1,20686143.0,20724156.8,20771087.6,20836888.1,20887587.1,20937570.4,20976482.9,21017370.5,21065688.1,21114061.9,21148791.5,21181982.6,21216367.5,21248192.7,21283838.1,21329543.8,21384959.6,21440465.2,21482621.9,21513936.1,21541155.8,21578542.5,21617206.7,21663805.4,21710616.6,21755002.1,21804555.7,21845985.1,21887482.4,21924217.1,21955330.1,21984639.0,22037877.2,22105734.9,22139854.3,22197680.9,22239966.5,22297158.8,22348386.0,22390503.1,22433337.8,22499388.4,22551381.9,22612858.7,22664396.0,22708916.1,22752013.6,22786557.4,22823331.4,22872426.4,22912282.0,22962125.0,22999457.8,23047345.1,23090735.2,23137872.9,23175916.9,23203945.1,23244812.6,23300816.2,23342062.4,23388043.3,23420438.6,23477308.9,23521390.4,23561048.0,23591401.7,23625087.4,23658655.9,23690747.1,23749004.4,23795963.4,23836035.8,23875101.7,23920228.9,23965218.6,24003122.9,24046557.1,24084367.4,24127798.1,24172616.8,24215365.6,24266005.1,24318622.2,24369149.4,24427036.9,24490820.4,24529706.1,24573938.5,24606487.6,24644927.5,24676812.3,24714899.8,24769863.6,24807248.0,24846576.3,24881363.8,24919377.2,24964959.4,25010455.3,25146710.7,25309568.9,25369012.3,25434183.9,25510522.1,25564671.1,25648443.6,25729094.9,25809430.4,25856493.6,25927329.6,26001837.6,26078550.1,26132674.8,26197284.4,26259230.3,26296033.1,26342864.6,26391644.8,26435488.2,26500913.9,26555442.6,26617376.4,26688152.6,26777596.9,26839883.2,26901612.8,26956009.7,27027731.6,27111750.0,27181569.7,27242727.7,27296374.1,27373804.0,27426469.9,27497838.6,27558622.7,27614425.8,27714574.9,27784668.1,27849829.0,27921287.3,28046440.1,28167576.4,28277520.2,28379906.5,28552829.4,28675744.1,28868529.3,29051126.8,29231258.1,29470070.4,29880641.8],"abs_move_pct":[1.1193,1.0793,1.3881,1.571,1.6092,1.6762,1.981,2.1303,2.3514,2.5116,2.2498,2.3347,2.2586,2.5005,2.5008,2.3224,2.1914,2.1717,2.1851,2.1174,2.249,2.2157,2.2594,2.2939,2.3065,2.3949,2.4968,2.5563,2.4697,2.476,2.2506,2.206,2.324,2.254,2.3172,2.2927,2.3425,2.401,2.3551,2.2959,2.2767,2.2068,2.2038,2.343,2.3216,2.3051,2.2988,2.3055,2.3053,2.3091,2.254,2.2247,2.2753,2.2093,2.3017,2.3556,2.3143,2.1751,2.1545,2.1638,2.1049,2.1871,2.1347,2.0646,2.1448,2.1068,2.0962,2.007,2.0794,2.1226,2.2541,2.2341,2.2151,2.2601,2.23,2.2267,2.2122,2.1383,2.088,2.1172,2.1381,2.1527,2.1245,2.0945,2.1277,2.1365,2.1974,2.1916,2.1015,2.0575,2.029,2.0513,1.9871,2.0323,1.9038,1.9271,1.9542,2.0082,2.0011,1.9977,1.8751,1.9239,1.9192,1.8958,1.9837,2.0317,2.0038,2.0491,2.0387,2.0982,2.0016,2.021,2.0547,2.1065,2.0846,2.0683,2.0873,2.0724,2.1153,2.1068,2.1092,2.0186,2.0065,1.9861,1.9464,1.806,1.7679,1.7572,1.7795,1.7368,1.7309,1.6377,1.6717,1.6687,1.7392,1.7443,1.8561,1.836,1.8898,1.8143,1.6942,1.6482,1.6365,1.6447,1.6736,1.7675,1.7797,1.852,1.9027,1.9,1.9625,2.0106,2.0658,1.9955,2.0263,1.9939,1.9379,1.9728,1.9973,2.0048,2.0099,1.998,2.0064,2.0602,2.0385,2.0,2.0258,2.0846,1.9981,2.0382,2.0934,2.1095,2.1032,2.0958,2.0815,2.1621,2.1539,2.1871,2.2219,2.2549,2.2389,2.2612,2.295,2.3321,2.3388,2.3955,2.3861,2.3954,2.4224,2.3745,2.3417,2.3643,2.4257,2.3929,2.3472,2.3729,2.3576,2.3724,2.4472,2.4496,2.3839,2.4398,2.3744,2.41,2.4238,2.3377,2.3475,2.3835,2.3673,2.3328,2.3809,2.3592,2.2893,2.2811,2.3093,2.3455,2.2871,2.2873,2.2752,2.2665,2.1958,2.1401,2.169,2.1768,2.2305,2.1349,2.1968,2.1828,2.1528,2.2097,2.13,2.1461,2.1371,2.1342,2.0903,2.0805,2.0746,2.0654,2.0665,2.0824,2.0658,2.0373,2.0456,2.0387,2.0507,1.9716,1.9838,2.0072,2.0334,2.0352,2.0112,2.0105,2.0702,2.0996,2.0996,2.0577,2.099,2.0577,2.0943,2.0674,2.0574,2.0384,2.0113,1.9584,2.0002,2.0714,2.0254,2.0206,2.0244,2.0943,2.0566,2.0984,2.1241,2.1557,2.1138,2.0949,2.0496,2.0856,2.075,2.0744,2.0084,2.0159,2.0704,2.0464,2.0369,2.1032,2.1028,2.0815,2.1039,2.0713,2.0906,1.998,1.985,1.9531,1.9908,1.9877,2.0004,2.0231,1.9888,1.978,1.9675,1.9494,1.9763,1.9942,2.0276,2.0504,2.029,2.0191,2.0419,2.0151,2.0211,1.9974,2.0145,1.9929,2.0556,1.9703,1.9594,1.9217,1.9785,1.9642,2.0008,2.0247,2.0593,2.0933,2.0829,2.1003,2.0631,2.0496,2.0818,2.0464,2.0547,2.0822,2.0841,2.079,2.0185,2.0274,2.021,2.2038,2.2388,2.1478,2.1534,2.2185,2.2366,2.3023,2.251,2.2704,2.243,2.2748,2.2582,2.2709,2.2635,2.2956,2.3184,2.3261,2.3337,2.3596,2.3288,2.3518,2.3531,2.3253,2.2473,2.2689,2.2523,2.2649,2.3206,2.3543,2.3143,2.2801,2.2115,2.2542,2.3323,2.3183,2.3343,2.2911,2.3739,2.3035,2.2949,2.2768,2.2984,2.2645,2.2321,2.27,2.2743,2.3075,2.2883,2.3856,2.419,2.4324,2.4288,2.4758],"open5_vol":1960194.1,"days":14,"atr14":0.7139214285714287,"adv14":32897689,"avg_range_pct14":6.706,"prev_close":11.26,"prev_high":11.6699,"prev_low":10.24,"high_20d":13.92,"ref_5d_high":11.6699,"ref_5d_low":9.245,"ref_5d_avg_high":10.388,"ref_5d_avg_low":9.6031,"ref_5d_avg_range":0.7848,"sr14":{"levels":[{"lo":9.245,"hi":9.35,"mid":9.2975,"touches":2,"last_touch_days_ago":2},{"lo":9.5207,"hi":9.68,"mid":9.6202,"touches":3,"last_touch_days_ago":1},{"lo":9.77,"hi":9.87,"mid":9.83,"touches":3,"last_touch_days_ago":2},{"lo":10.21,"hi":10.38,"mid":10.2675,"touches":4,"last_touch_days_ago":0},{"lo":10.44,"hi":10.5,"mid":10.4767,"touches":3,"last_touch_days_ago":4},{"lo":10.67,"hi":10.79,"mid":10.715,"touches":4,"last_touch_days_ago":8},{"lo":10.85,"hi":10.91,"mid":10.88,"touches":2,"last_touch_days_ago":11},{"lo":11.23,"hi":11.335,"mid":11.2825,"touches":2,"last_touch_days_ago":7},{"lo":11.425,"hi":11.58,"mid":11.5083,"touches":3,"last_touch_days_ago":8}],"high":11.6699,"low":9.245,"atr":0.7139,"sessions":14,"tol":0.1785}}