{"symbol":"XRX","for_date":"2025-06-09","built":"2026-09-30T17:54:40-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[63419.5,31804.8,20187.1,7538.3,7591.6,16525.1,12715.9,25761.4,35376.9,13641.4,7548.5,7682.6,7017.6,15982.5,11104.0,7031.2,12828.7,15469.7,12060.1,10910.8,9669.1,12214.9,7917.2,13033.9,5940.6,5017.7,7268.2,4867.9,14805.9,4935.8,11230.4,13562.5,12918.0,17994.3,6846.8,15093.6,11935.9,11390.9,10583.6,9196.7,6766.9,13377.3,14599.9,10483.8,8028.3,12842.8,31204.3,10192.6,6849.4,9847.8,8463.7,10115.8,14351.4,11304.9,12839.0,11708.2,13740.3,6832.4,8758.4,8822.9,12218.4,7113.6,7755.4,8534.6,12087.6,16085.3,9761.7,8051.0,7010.4,3101.1,5901.4,4284.9,9812.3,6227.2,3743.9,19721.4,6293.2,5582.4,8212.4,6401.1,7251.3,15513.8,6124.9,6536.4,6935.4,8929.0,5428.7,9173.8,5600.1,6332.0,10841.9,4390.0,6683.1,4777.1,7228.4,8397.0,11243.1,3501.6,11001.5,5909.8,3741.4,12725.4,8355.6,9449.3,6134.1,4897.9,4770.8,8514.9,5070.4,4650.9,8167.1,9504.8,3390.9,6022.1,19749.8,7233.6,8690.9,1983.6,5799.1,5337.3,5755.1,6308.2,3185.8,3733.1,3703.8,5935.8,3663.0,2629.6,5433.0,3009.8,2431.3,14048.2,4215.8,12240.2,5957.3,8730.7,3346.4,4247.3,2435.4,3344.4,4316.5,2232.8,2516.4,3992.1,7457.7,9028.6,11121.7,6532.4,11502.4,4212.7,7408.2,7408.7,3939.9,6180.4,3698.1,3923.8,2966.4,7100.9,5464.4,8931.6,5744.4,4831.1,3262.0,10905.1,17772.9,7568.9,4489.3,2102.9,5750.9,3934.1,5539.4,5477.9,3276.9,6999.6,4360.0,3107.9,8717.2,5868.2,8903.4,8498.8,7376.6,4857.7,5755.2,3128.6,6416.5,5061.1,7993.6,4476.5,3263.1,4105.4,5617.9,5217.1,3661.8,3485.9,3672.6,6766.6,3252.8,6814.2,4605.4,3656.6,9499.2,10071.1,5153.8,9514.1,8669.5,7405.8,6045.8,5551.8,6837.2,5216.5,6847.6,6116.9,3630.1,2463.4,3698.7,3641.6,4513.9,7820.4,4895.4,3661.6,6088.6,9593.2,4767.9,3314.4,5996.5,10218.8,7725.1,7338.3,13214.4,12844.0,7645.1,10817.3,6298.7,2950.8,3102.8,4309.3,5883.5,3158.3,8025.9,6584.8,10332.6,2864.1,5383.7,6033.8,6324.1,4664.6,4212.3,4247.8,4341.8,7354.6,3936.1,3413.4,3555.1,6603.3,6292.1,3709.9,2739.9,6313.6,5045.2,7192.6,3499.0,2449.1,5437.1,11253.7,7409.0,3629.0,3425.8,9971.9,3706.2,5359.0,4583.4,8514.1,5042.6,4162.7,7586.6,3734.6,7364.7,3803.1,3184.5,9023.4,5318.9,7134.8,5757.4,4669.9,3248.6,5452.7,9629.4,5775.1,24032.7,6186.1,5132.0,8457.3,3669.7,4102.7,3934.0,6018.1,3465.2,7646.4,8281.0,6972.1,7773.5,5004.5,9994.7,3147.6,6410.6,18111.3,5471.6,5179.4,6127.8,7633.1,7807.8,6998.6,3923.7,8938.0,13344.9,5830.1,7835.0,6354.9,6201.1,9514.9,2864.4,10974.5,14788.1,8983.1,7845.6,6051.8,9290.4,15355.9,6533.3,9488.1,5999.9,4869.5,5561.6,6120.9,4590.2,12138.3,9257.4,6605.9,9685.7,7601.8,6831.4,7641.8,10355.5,8234.4,7648.4,12452.3,6197.4,7692.6,9231.6,6094.4,13414.3,8506.4,9303.3,4960.5,8702.1,7644.1,9211.1,7505.5,11559.8,16099.7,8998.9,12255.6,15151.8,8523.1,11072.3,8173.9,16481.1,9101.6,7615.7,7791.1,10715.6,9671.8,15241.6,14262.3,30252.2,13651.9,19894.5,9980.8,17411.2,23539.4,25326.1,31188.2,28389.0,29517.4,57640.1,63694.5,50642.2,44094.1,56544.6,122420.9],"cum_vol":[63419.5,95224.3,115411.4,122949.6,130541.2,147066.3,159782.2,185543.6,220920.5,234561.9,242110.4,249793.0,256810.6,272793.1,283897.1,290928.3,303757.0,319226.7,331286.9,342197.6,351866.8,364081.6,371998.9,385032.8,390973.4,395991.1,403259.4,408127.3,422933.2,427869.0,439099.4,452661.9,465579.9,483574.2,490421.0,505514.6,517450.4,528841.4,539425.0,548621.7,555388.6,568765.9,583365.8,593849.6,601877.9,614720.6,645924.9,656117.6,662967.0,672814.8,681278.5,691394.3,705745.7,717050.6,729889.6,741597.8,755338.1,762170.5,770928.9,779751.9,791970.3,799083.9,806839.3,815373.9,827461.5,843546.8,853308.5,861359.5,868369.9,871471.1,877372.5,881657.4,891469.6,897696.9,901440.7,921162.1,927455.4,933037.7,941250.1,947651.3,954902.6,970416.4,976541.2,983077.6,990013.0,998942.0,1004370.7,1013544.5,1019144.6,1025476.6,1036318.5,1040708.5,1047391.6,1052168.8,1059397.2,1067794.2,1079037.3,1082538.9,1093540.4,1099450.1,1103191.6,1115917.0,1124272.6,1133721.9,1139856.1,1144754.0,1149524.8,1158039.7,1163110.1,1167761.0,1175928.1,1185432.9,1188823.9,1194845.9,1214595.7,1221829.4,1230520.2,1232503.9,1238303.0,1243640.3,1249395.4,1255703.6,1258889.4,1262622.5,1266326.3,1272262.1,1275925.1,1278554.6,1283987.6,1286997.4,1289428.7,1303476.9,1307692.7,1319932.9,1325890.2,1334620.9,1337967.4,1342214.6,1344650.0,1347994.4,1352310.9,1354543.6,1357060.1,1361052.1,1368509.9,1377538.4,1388660.1,1395192.6,1406695.0,1410907.7,1418315.9,1425724.6,1429664.5,1435844.9,1439542.9,1443466.7,1446433.1,1453534.1,1458998.5,1467930.1,1473674.5,1478505.6,1481767.6,1492672.7,1510445.6,1518014.5,1522503.8,1524606.7,1530357.6,1534291.7,1539831.1,1545308.9,1548585.8,1555585.4,1559945.4,1563053.4,1571770.6,1577638.8,1586542.2,1595041.0,1602417.6,1607275.4,1613030.6,1616159.2,1622575.7,1627636.8,1635630.4,1640106.9,1643370.1,1647475.5,1653093.4,1658310.6,1661972.4,1665458.2,1669130.9,1675897.4,1679150.2,1685964.4,1690569.8,1694226.4,1703725.6,1713796.7,1718950.5,1728464.6,1737134.1,1744539.9,1750585.6,1756137.4,1762974.6,1768191.1,1775038.8,1781155.7,1784785.9,1787249.3,1790948.0,1794589.6,1799103.5,1806923.9,1811819.3,1815480.9,1821569.5,1831162.7,1835930.6,1839244.9,1845241.4,1855460.2,1863185.3,1870523.6,1883738.0,1896582.0,1904227.1,1915044.4,1921343.1,1924293.9,1927396.7,1931706.0,1937589.5,1940747.8,1948773.7,1955358.5,1965691.1,1968555.2,1973938.9,1979972.7,1986296.8,1990961.4,1995173.6,1999421.4,2003763.2,2011117.9,2015054.0,2018467.4,2022022.5,2028625.8,2034917.9,2038627.8,2041367.7,2047681.4,2052726.6,2059919.2,2063418.2,2065867.3,2071304.4,2082558.1,2089967.1,2093596.1,2097021.9,2106993.9,2110700.1,2116059.1,2120642.4,2129156.5,2134199.1,2138361.8,2145948.4,2149683.0,2157047.7,2160850.8,2164035.3,2173058.7,2178377.6,2185512.4,2191269.8,2195939.6,2199188.3,2204641.0,2214270.4,2220045.5,2244078.2,2250264.4,2255396.4,2263853.6,2267523.4,2271626.1,2275560.1,2281578.2,2285043.4,2292689.9,2300970.9,2307942.9,2315716.4,2320720.9,2330715.6,2333863.3,2340273.9,2358385.2,2363856.9,2369036.3,2375164.1,2382797.1,2390604.9,2397603.6,2401527.3,2410465.3,2423810.1,2429640.3,2437475.3,2443830.2,2450031.3,2459546.2,2462410.6,2473385.1,2488173.1,2497156.3,2505001.9,2511053.6,2520344.1,2535699.9,2542233.2,2551721.4,2557721.3,2562590.8,2568152.4,2574273.3,2578863.5,2591001.8,2600259.1,2606865.0,2616550.7,2624152.5,2630983.9,2638625.7,2648981.2,2657215.6,2664864.1,2677316.4,2683513.8,2691206.4,2700438.1,2706532.4,2719946.7,2728453.1,2737756.4,2742716.9,2751419.1,2759063.2,2768274.4,2775779.9,2787339.6,2803439.4,2812438.2,2824693.9,2839845.6,2848368.7,2859441.0,2867614.9,2884096.0,2893197.6,2900813.3,2908604.4,2919320.0,2928991.8,2944233.4,2958495.7,2988747.9,3002399.8,3022294.3,3032275.1,3049686.3,3073225.6,3098551.8,3129740.0,3158129.0,3187646.4,3245286.4,3308980.9,3359623.1,3403717.3,3460261.9,3582682.7],"abs_move_pct":[0.8952,1.0461,1.0717,1.0319,0.9993,1.0013,0.9901,0.893,0.7558,0.8154,0.8072,0.813,0.7287,0.7179,0.6474,0.7074,0.7355,0.7712,0.7069,0.7102,1.0108,0.9316,0.9623,1.0238,1.114,1.1022,1.0437,1.0831,1.0397,0.9651,1.0016,1.0052,1.0324,1.0684,1.0803,1.0025,1.0072,1.0311,0.9961,1.0283,0.8899,0.8884,0.8643,0.8344,0.758,0.7592,0.8022,0.8803,0.944,0.9805,0.9948,1.089,1.0905,1.07,1.0984,1.2235,1.206,1.1878,1.2182,1.2771,1.2699,1.2683,1.1806,1.2156,1.2482,1.1886,1.1908,1.16,1.0894,1.1337,1.1649,1.1429,1.2002,1.1374,1.1616,1.2617,1.2509,1.2495,1.3669,1.4043,1.4525,1.4607,1.4092,1.3997,1.453,1.4208,1.4425,1.4557,1.5085,1.5829,1.6206,1.6686,1.6371,1.6314,1.6614,1.6617,1.6534,1.6991,1.5967,1.6079,1.6104,1.5847,1.5856,1.6738,1.6824,1.6835,1.7218,1.6803,1.6047,1.6209,1.6769,1.6761,1.7012,1.7021,1.635,1.6223,1.5566,1.5638,1.4885,1.4886,1.5101,1.5046,1.5517,1.5627,1.5604,1.5699,1.5604,1.5924,1.5592,1.5606,1.5349,1.4623,1.4484,1.4521,1.5207,1.4757,1.532,1.5375,1.5689,1.5737,1.5878,1.551,1.5369,1.5583,1.688,1.6495,1.7027,1.6928,1.6657,1.6564,1.6941,1.7068,1.6939,1.7072,1.7236,1.6788,1.6307,1.6492,1.665,1.651,1.668,1.679,1.6871,1.618,1.6927,1.5826,1.6119,1.6243,1.579,1.5454,1.5025,1.5795,1.6137,1.6076,1.6121,1.5627,1.5129,1.5189,1.5468,1.5615,1.6315,1.549,1.5041,1.5339,1.5292,1.492,1.4709,1.4726,1.4255,1.4325,1.4069,1.4286,1.4206,1.3991,1.4288,1.4179,1.461,1.434,1.4447,1.4047,1.3761,1.2987,1.3234,1.2791,1.1739,1.2572,1.1573,1.1496,1.1207,1.1968,1.1967,1.1872,1.1681,1.1802,1.1959,1.1781,1.0892,1.0875,1.128,1.147,1.1675,1.2022,1.1722,1.1975,1.2339,1.3003,1.3271,1.3825,1.3673,1.3643,1.389,1.3668,1.3763,1.3519,1.4085,1.354,1.3983,1.382,1.4212,1.4257,1.4284,1.4347,1.4159,1.3759,1.3429,1.3244,1.3214,1.3309,1.3327,1.2981,1.2891,1.261,1.2101,1.2417,1.2092,1.1948,1.1924,1.1527,1.1478,1.1782,1.1672,1.1453,1.1293,1.0326,1.0847,1.0653,1.0199,1.0883,1.1038,1.1237,1.1206,1.0537,1.0494,1.0493,1.1023,1.1681,1.1709,1.1535,1.1623,1.1744,1.1537,1.2098,1.1642,1.1907,1.1659,1.1618,1.2499,1.2017,1.1795,1.1659,1.1875,1.2193,1.1976,1.2326,1.3052,1.2767,1.2888,1.3006,1.3545,1.3384,1.3943,1.3819,1.4751,1.4358,1.4282,1.3712,1.3968,1.3979,1.3801,1.3881,1.3501,1.3543,1.3307,1.3118,1.2978,1.3173,1.3144,1.2669,1.2896,1.3601,1.3811,1.3764,1.3819,1.4503,1.4602,1.4807,1.4239,1.454,1.4146,1.4688,1.4705,1.5211,1.5712,1.5241,1.5163,1.4679,1.4915,1.4329,1.4121,1.3162,1.3171,1.3109,1.3246,1.3218,1.2889,1.3263,1.3287,1.3312,1.3728,1.4013,1.4445,1.4451,1.391,1.382,1.3858,1.4061,1.3853,1.3092,1.3522,1.3023,1.2574,1.2023,1.1641,1.1591,1.187,1.1593,1.2061,1.2113,1.1653,1.2017,1.2019,1.1495,1.0978,1.0979,1.1483,1.1838,1.1749,1.195,1.2303,1.2582,1.3309,1.2786,1.2647,1.4123,1.4786,1.5375,1.533,1.5381,1.4539,1.4169],"open5_vol":130541.2,"days":14,"atr14":0.3071214285714286,"adv14":4073761,"avg_range_pct14":5.443,"prev_close":5.13,"prev_high":5.22,"prev_low":5.035,"high_20d":6.17,"ref_5d_high":5.22,"ref_5d_low":4.73,"ref_5d_avg_high":5.1193,"ref_5d_avg_low":4.886,"ref_5d_avg_range":0.2333,"sr14":{"levels":[{"lo":4.6401,"hi":4.65,"mid":4.6467,"touches":3,"last_touch_days_ago":6},{"lo":4.73,"hi":4.805,"mid":4.7637,"touches":4,"last_touch_days_ago":3},{"lo":4.88,"hi":4.935,"mid":4.9117,"touches":6,"last_touch_days_ago":1},{"lo":5.0,"hi":5.05,"mid":5.0237,"touches":4,"last_touch_days_ago":0},{"lo":5.1165,"hi":5.17,"mid":5.1341,"touches":4,"last_touch_days_ago":1},{"lo":5.22,"hi":5.275,"mid":5.2475,"touches":2,"last_touch_days_ago":0},{"lo":5.31,"hi":5.355,"mid":5.3325,"touches":2,"last_touch_days_ago":11},{"lo":5.425,"hi":5.4484,"mid":5.4367,"touches":2,"last_touch_days_ago":12}],"high":5.4484,"low":4.2,"atr":0.3071,"sessions":14,"tol":0.0768}}