{"symbol":"VSAT","for_date":"2025-06-09","built":"2026-09-30T17:54:40-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[45333.1,9981.4,12817.1,7385.0,10177.1,9240.9,21385.9,13374.4,8814.9,14269.8,11370.9,18510.5,15328.5,9571.2,17294.7,10632.4,12781.6,16685.1,8814.4,7379.2,8537.2,12894.4,7778.9,7454.6,8397.1,10512.8,8371.1,6434.3,13244.5,10211.1,7744.8,9590.1,6799.1,6954.0,8680.1,13052.4,12177.1,8395.7,9297.1,5859.8,7275.3,17275.4,13702.1,5588.9,7924.1,9737.6,9013.4,9595.6,9416.6,14700.4,10665.0,7142.9,9392.6,10438.9,8234.1,9097.1,8478.1,3105.6,6739.2,13955.6,6451.1,6939.0,4166.5,4567.6,7444.1,9287.6,5234.6,4820.3,4429.6,3679.9,5990.6,9403.1,16666.6,10569.1,8836.9,9742.4,8909.6,5034.9,4177.9,6413.1,8224.5,6735.3,6403.4,7350.7,6145.6,9382.8,5878.3,5713.0,6077.6,4506.5,9089.9,19345.1,5248.5,7316.4,5639.1,13228.8,6081.4,4747.6,16492.9,5769.3,5742.2,5445.1,7236.9,7407.1,5269.5,8592.4,4798.9,8640.9,4779.6,4488.8,6986.2,105421.3,4302.8,10114.4,5428.5,6301.4,5622.9,2826.9,3871.8,5297.4,7450.4,4396.8,4628.7,5363.1,5810.6,33327.3,4288.6,5871.6,2821.9,3289.3,5779.6,4334.2,7307.6,3593.6,3892.4,8696.6,3885.9,2085.1,2217.3,1925.6,4627.5,2989.0,2412.4,4803.4,2819.9,3429.8,3502.1,3625.1,5474.6,4064.8,3653.7,2889.7,3454.3,3788.8,5187.4,2949.3,6763.4,4288.7,7908.2,3008.7,3369.1,3761.9,2920.9,3047.1,2687.8,4159.8,2665.7,5804.5,9378.5,18084.1,5531.4,6333.6,3016.6,4007.4,5150.9,3400.8,3171.1,4073.3,6297.6,2476.0,6118.6,7810.0,4042.1,5181.3,3780.9,3812.4,2391.1,2949.7,5488.9,6444.4,5650.1,3711.4,3767.0,4465.2,3323.0,2827.6,5467.1,4047.4,4382.1,3173.5,4973.7,3374.2,5352.6,3503.9,2812.2,4727.5,7068.2,4878.1,4186.8,4150.1,6167.9,4986.1,4832.9,4228.1,3984.4,6629.4,3507.2,7503.5,2896.6,3293.0,4230.7,4712.0,2463.1,2497.6,4324.3,3782.6,5410.0,3899.4,8475.9,5072.5,5526.2,5929.1,3970.7,3092.4,2823.9,11539.1,5861.0,5530.3,3094.1,5352.5,3276.9,3570.7,2965.3,4406.5,2859.6,5970.0,2141.7,4678.4,1992.9,5867.6,5766.1,7040.6,5860.4,4609.1,3041.8,3385.9,4118.2,7881.0,4921.0,9759.8,5233.4,2718.7,3386.9,3160.1,3785.9,7164.9,3057.7,4633.1,2347.1,3273.6,4019.4,2569.4,7418.9,4622.4,5887.9,5389.4,9894.5,7690.1,4507.3,4552.9,6956.5,4050.1,5676.6,7111.4,3345.0,3856.9,4493.1,3677.1,5885.0,9434.6,5382.8,6073.9,10335.6,4441.4,18185.1,6943.5,6588.8,3766.1,3554.2,3705.4,5418.0,4021.1,4309.4,4177.9,4708.2,3450.9,9022.5,234595.6,6001.9,14881.6,10611.6,6357.2,11057.4,12864.3,33020.9,34791.1,14081.8,13076.8,13509.7,5251.5,4686.5,4914.7,13738.6,8817.3,9197.1,12009.6,20829.2,11504.4,6753.9,10075.4,6045.4,11044.3,11469.5,8061.3,20419.9,12489.6,5705.4,10792.1,10125.0,7168.2,8318.6,7544.5,3757.4,9113.8,20910.3,10769.9,11341.8,6217.5,8093.0,7626.0,5303.9,23571.7,188980.2,7195.7,8325.3,18463.9,13694.7,9463.4,10023.6,8423.0,17340.7,7775.6,10872.4,13592.3,12707.1,11320.6,14157.6,10995.0,12559.6,9484.4,18239.4,11234.9,14343.1,22426.2,13301.4,12484.4,14313.6,15752.9,16847.2,11515.1,29273.9,28267.9,23710.9,33112.6,37765.4,42351.3,57194.1,44511.7,68288.4,114836.1],"cum_vol":[45333.1,55314.5,68131.6,75516.6,85693.8,94934.6,116320.5,129694.9,138509.8,152779.6,164150.5,182661.0,197989.5,207560.7,224855.4,235487.8,248269.4,264954.5,273768.9,281148.1,289685.4,302579.7,310358.6,317813.1,326210.3,336723.1,345094.2,351528.5,364773.0,374984.1,382728.9,392318.9,399118.0,406072.0,414752.1,427804.5,439981.6,448377.3,457674.4,463534.1,470809.4,488084.8,501786.9,507375.7,515299.8,525037.4,534050.9,543646.5,553063.1,567763.5,578428.5,585571.4,594964.1,605403.0,613637.1,622734.1,631212.3,634317.9,641057.1,655012.7,661463.9,668402.9,672569.4,677136.9,684581.0,693868.6,699103.2,703923.5,708353.1,712033.1,718023.6,727426.8,744093.4,754662.4,763499.3,773241.7,782151.4,787186.3,791364.1,797777.2,806001.7,812737.0,819140.4,826491.1,832636.7,842019.5,847897.8,853610.8,859688.4,864194.9,873284.8,892629.9,897878.4,905194.8,910833.9,924062.7,930144.1,934891.8,951384.7,957154.0,962896.2,968341.4,975578.2,982985.3,988254.8,996847.2,1001646.1,1010287.1,1015066.7,1019555.5,1026541.7,1131963.0,1136265.8,1146380.1,1151808.6,1158110.0,1163732.9,1166559.8,1170431.6,1175729.0,1183179.4,1187576.1,1192204.9,1197568.0,1203378.6,1236705.9,1240994.4,1246866.0,1249687.9,1252977.2,1258756.8,1263091.0,1270398.6,1273992.2,1277884.6,1286581.1,1290467.0,1292552.1,1294769.4,1296695.1,1301322.6,1304311.6,1306723.9,1311527.3,1314347.2,1317777.0,1321279.1,1324904.2,1330378.9,1334443.6,1338097.4,1340987.1,1344441.4,1348230.1,1353417.5,1356366.8,1363130.2,1367418.9,1375327.1,1378335.9,1381705.0,1385466.9,1388387.8,1391434.9,1394122.7,1398282.5,1400948.2,1406752.7,1416131.2,1434215.3,1439746.7,1446080.3,1449096.9,1453104.2,1458255.1,1461655.9,1464827.0,1468900.3,1475197.9,1477673.9,1483792.5,1491602.5,1495644.6,1500825.9,1504606.8,1508419.2,1510810.3,1513760.0,1519248.9,1525693.2,1531343.4,1535054.7,1538821.7,1543286.9,1546609.9,1549437.5,1554904.6,1558952.0,1563334.1,1566507.6,1571481.3,1574855.5,1580208.1,1583711.9,1586524.1,1591251.6,1598319.9,1603197.9,1607384.7,1611534.9,1617702.7,1622688.8,1627521.6,1631749.8,1635734.2,1642363.6,1645870.8,1653374.3,1656270.9,1659563.9,1663794.6,1668506.6,1670969.8,1673467.4,1677791.6,1681574.2,1686984.2,1690883.6,1699359.6,1704432.1,1709958.3,1715887.4,1719858.1,1722950.5,1725774.4,1737313.5,1743174.5,1748704.8,1751798.9,1757151.4,1760428.3,1763999.0,1766964.3,1771370.8,1774230.4,1780200.4,1782342.1,1787020.6,1789013.4,1794881.0,1800647.1,1807687.6,1813548.0,1818157.1,1821198.9,1824584.8,1828703.0,1836584.0,1841505.0,1851264.8,1856498.2,1859216.9,1862603.8,1865763.9,1869549.8,1876714.7,1879772.4,1884405.5,1886752.6,1890026.2,1894045.6,1896615.0,1904033.9,1908656.4,1914544.3,1919933.6,1929828.1,1937518.3,1942025.6,1946578.5,1953535.0,1957585.1,1963261.7,1970373.1,1973718.1,1977575.1,1982068.1,1985745.2,1991630.2,2001064.8,2006447.6,2012521.5,2022857.1,2027298.5,2045483.6,2052427.1,2059015.9,2062781.9,2066336.1,2070041.6,2075459.6,2079480.6,2083790.1,2087967.9,2092676.1,2096127.0,2105149.5,2339745.1,2345747.1,2360628.7,2371240.3,2377597.5,2388654.9,2401519.1,2434540.1,2469331.2,2483413.0,2496489.8,2509999.5,2515251.0,2519937.5,2524852.2,2538590.9,2547408.1,2556605.3,2568614.9,2589444.1,2600948.6,2607702.5,2617777.9,2623823.3,2634867.6,2646337.1,2654398.4,2674818.2,2687307.9,2693013.3,2703805.4,2713930.4,2721098.6,2729417.1,2736961.6,2740719.0,2749832.8,2770743.1,2781512.9,2792854.7,2799072.2,2807165.2,2814791.2,2820095.1,2843666.9,3032647.1,3039842.8,3048168.1,3066632.0,3080326.7,3089790.1,3099813.8,3108236.8,3125577.5,3133353.1,3144225.5,3157817.8,3170524.9,3181845.4,3196003.1,3206998.1,3219557.6,3229042.0,3247281.4,3258516.3,3272859.4,3295285.6,3308586.9,3321071.3,3335384.9,3351137.7,3367984.9,3379500.0,3408773.9,3437041.9,3460752.8,3493865.4,3531630.8,3573982.1,3631176.1,3675687.9,3743976.3,3858812.4],"abs_move_pct":[0.4892,0.5951,0.5297,0.6829,0.7141,0.6101,0.846,1.1059,1.2763,1.3682,1.5353,1.8091,1.6916,1.6948,1.6927,1.6275,1.6803,1.7377,1.5882,1.5406,1.4809,1.4061,1.3811,1.2335,1.4431,1.3748,1.3738,1.2766,1.3107,1.3006,1.1992,1.1614,1.2866,1.3184,1.3716,1.3949,1.3405,1.5531,1.5353,1.469,1.4409,1.4206,1.4554,1.4354,1.4844,1.5372,1.6229,1.6642,1.7329,1.7261,1.7665,1.7223,1.7295,1.8342,1.8174,1.8202,1.8715,1.861,1.9728,2.0478,1.9236,1.9644,1.9198,1.9499,1.9739,2.0082,2.1507,2.201,2.1689,2.1968,2.1368,2.1251,2.1445,2.1914,2.1971,2.2693,2.2992,2.379,2.3433,2.3808,2.4276,2.4857,2.4362,2.4432,2.4875,2.3969,2.3748,2.4221,2.4632,2.4433,2.4383,2.4149,2.3978,2.4488,2.4477,2.4297,2.4195,2.4016,2.3805,2.3581,2.3501,2.3589,2.3424,2.3529,2.4062,2.4247,2.4287,2.4141,2.4259,2.4487,2.3959,2.3785,2.2848,2.2492,2.2658,2.3128,2.2981,2.2946,2.3234,2.306,2.3216,2.316,2.2951,2.2719,2.2255,2.1718,2.2068,2.1597,2.2232,2.1845,2.1832,2.1707,2.1868,2.2361,2.1999,2.1871,2.2338,2.2524,2.2195,2.1904,2.1671,2.1856,2.1715,2.2245,2.2093,2.2183,2.2384,2.2586,2.2813,2.3175,2.346,2.3445,2.3771,2.3323,2.4219,2.4643,2.4446,2.4326,2.4622,2.4229,2.3805,2.319,2.3194,2.3016,2.2584,2.2754,2.3207,2.3264,2.2967,2.3159,2.2787,2.2015,2.2374,2.2417,2.1679,2.1551,2.1421,2.1506,2.1204,2.1223,2.1295,2.1291,2.1781,2.198,2.2078,2.1873,2.1512,2.1515,2.0655,2.0008,2.0029,2.0059,1.9632,1.9451,1.9414,1.9318,1.9567,1.9771,1.9744,1.9875,1.9662,2.029,2.0539,2.0393,2.0295,2.0406,2.0547,2.11,2.1022,2.0876,2.085,2.023,2.0362,1.9935,2.0029,2.0467,2.0243,2.0406,2.0533,2.0654,2.0083,2.0119,2.0245,2.0246,2.0062,1.9619,1.9408,1.9518,1.9334,1.9593,2.0097,2.019,2.0252,2.0002,2.0484,1.9178,1.9423,1.9054,1.8933,1.9333,1.864,1.8072,1.8413,1.8071,1.7974,1.822,1.8553,1.8267,1.8243,1.8195,1.8017,1.8431,1.884,1.9387,1.868,1.8838,1.8779,1.9332,1.8935,1.8966,1.8531,1.8209,1.858,1.7926,1.7904,1.7771,1.7558,1.8129,1.7936,1.7554,1.699,1.6907,1.7693,1.7905,1.8812,1.8347,1.8586,1.9759,1.953,1.8633,1.8845,1.9108,1.9827,2.0559,2.0332,2.0216,2.064,2.0797,2.0742,2.08,2.1276,2.1643,2.2275,2.2057,2.2392,2.2309,2.2775,2.2631,2.2361,2.1875,2.2218,2.1779,2.2078,2.1928,2.245,2.2792,2.2891,2.313,2.3158,2.278,2.3003,2.2692,2.2469,2.2804,2.4988,2.6004,2.4585,2.4885,2.5142,2.5026,2.4486,2.4321,2.4622,2.4582,2.4031,2.4055,2.4128,2.5157,2.4911,2.3836,2.4178,2.3781,2.4229,2.4048,2.4235,2.4106,2.3877,2.4052,2.3867,2.4725,2.476,2.4744,2.4995,2.4661,2.4918,2.5967,2.6418,2.6687,2.7238,2.7701,2.8404,2.8206,2.7248,2.6704,2.6964,2.7401,2.7451,2.7446,2.741,2.7674,2.6718,2.692,2.7074,2.6918,2.7173,2.697,2.6829,2.6467,2.5659,2.4762,2.3733,2.3518,2.3701,2.3455,2.4237,2.3505,2.3853,2.3959,2.4657,2.4194,2.3596,2.3959,2.4097,2.3058,2.4555,2.3455,2.2921,2.2444,2.2878,2.3563],"open5_vol":85693.8,"days":14,"atr14":0.6695571428571431,"adv14":4312758,"avg_range_pct14":6.914,"prev_close":9.21,"prev_high":9.32,"prev_low":9.005,"high_20d":11.6,"ref_5d_high":9.4844,"ref_5d_low":8.606,"ref_5d_avg_high":9.3049,"ref_5d_avg_low":8.7922,"ref_5d_avg_range":0.5127,"sr14":{"levels":[{"lo":8.606,"hi":8.765,"mid":8.6903,"touches":3,"last_touch_days_ago":3},{"lo":8.78,"hi":8.945,"mid":8.8433,"touches":3,"last_touch_days_ago":1},{"lo":9.0,"hi":9.1246,"mid":9.0439,"touches":5,"last_touch_days_ago":0},{"lo":9.19,"hi":9.32,"mid":9.26,"touches":5,"last_touch_days_ago":0},{"lo":9.47,"hi":9.6,"mid":9.5136,"touches":4,"last_touch_days_ago":1},{"lo":10.24,"hi":10.4,"mid":10.345,"touches":3,"last_touch_days_ago":10},{"lo":10.77,"hi":10.86,"mid":10.815,"touches":2,"last_touch_days_ago":12}],"high":11.1,"low":8.606,"atr":0.6696,"sessions":14,"tol":0.1674}}