{"symbol":"UUUU","for_date":"2025-06-09","built":"2026-09-30T17:54:40-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[276062.1,113316.6,68591.9,75199.2,60188.5,63732.1,43926.4,60216.9,41475.1,37918.6,53676.0,30693.0,35953.5,26205.1,26990.2,44910.4,65112.7,40930.2,42335.9,55322.4,50917.4,85070.9,44361.8,34353.1,34431.4,49229.7,53359.8,47858.7,46187.0,39610.6,55339.3,58048.4,42909.4,37053.9,41928.0,47645.6,35410.8,40873.2,47505.0,49765.4,39306.6,49586.7,34819.1,50479.9,27888.7,40357.1,62835.8,36383.2,41045.7,44329.1,34452.6,44717.5,42129.8,40070.0,43980.4,35100.6,38342.9,47141.0,40503.7,39656.1,28219.4,29770.7,34532.9,45624.0,26351.4,29763.5,37148.0,45786.1,35758.0,32802.2,29200.9,35689.3,36228.1,31950.8,31298.3,32081.1,32068.2,36609.0,48484.7,26355.4,49455.5,29187.1,46789.8,31196.1,26095.6,18321.5,34406.5,29161.9,52522.4,48355.9,39657.8,25295.0,26000.6,41913.1,49205.6,23372.6,31462.8,21751.6,28367.6,37470.1,24152.1,40102.6,35497.0,23678.3,39889.3,30422.6,40134.1,52309.4,30797.9,32238.8,50586.1,46056.9,52994.7,42513.6,18594.6,36726.9,35468.6,34880.4,24086.6,40437.0,19549.1,21107.9,21865.1,16460.9,25559.9,25964.0,19426.8,22449.0,18067.8,16659.0,30649.2,35772.8,23829.3,13598.6,25272.6,25847.6,36587.0,23199.7,29453.4,29086.8,21348.4,32200.2,12138.9,28794.7,22729.9,23118.4,31909.8,22852.1,31526.9,30546.0,24195.2,33296.6,19392.6,16327.4,18194.8,20820.6,18299.4,14260.9,17756.5,14338.4,15426.0,22419.7,19438.4,13020.6,19100.0,12512.4,37623.1,26115.6,20703.2,18471.2,26238.9,25925.9,13772.0,23416.3,15582.6,11772.3,21016.7,17741.4,9877.9,21741.7,24233.0,17029.0,17406.9,32012.4,34059.9,23708.1,27316.9,15813.1,14449.3,23695.7,39774.5,14129.8,14132.1,16617.3,17892.2,12024.9,16765.4,19083.6,23027.9,12835.8,12544.3,11635.6,23216.4,26435.6,22278.2,19327.9,19357.1,14450.3,16094.9,8575.4,10940.3,31503.7,15982.4,16662.4,24998.9,13467.6,24307.1,10786.6,32706.2,29532.9,12614.6,25275.5,17180.3,23251.1,19100.1,28254.6,28039.1,24064.1,20666.4,24209.5,31139.8,16093.2,19500.8,20279.1,12486.2,27866.7,13504.7,12370.4,26072.2,16700.5,25726.6,23524.3,16961.0,15353.5,16865.6,19824.0,16654.7,14157.6,16635.6,28080.8,17485.7,19231.9,15591.9,24856.5,27830.6,9197.9,16812.2,22995.4,7938.7,34069.9,23562.9,14959.4,17358.4,16500.1,19038.0,13127.7,26792.1,17519.9,15247.1,35327.8,27166.9,15349.9,26337.5,25316.5,17617.4,16799.1,17138.4,13425.4,10449.1,13923.6,11369.3,24181.6,12421.9,11240.4,22754.5,12676.6,14149.0,17145.4,15956.0,17003.2,18848.5,23376.0,31171.8,15312.9,9683.7,35551.7,11267.2,31376.2,20819.9,17394.5,25301.6,15977.4,19447.6,19187.8,15984.3,15372.6,18543.2,31707.8,15363.4,9784.1,7909.4,13535.9,17636.1,10559.1,11050.4,7488.8,12696.2,7148.9,12570.1,23416.7,12975.2,15952.8,13974.5,11521.6,9221.9,20577.5,8145.4,10826.1,14321.6,11586.9,11786.9,25027.5,14852.6,24425.6,10109.1,15578.3,25120.9,17478.7,18006.2,14966.9,23432.4,15905.0,27218.1,19924.6,22313.6,12444.9,15402.6,20090.6,12940.1,12994.3,28072.4,14159.2,10413.4,11455.4,11768.9,21879.5,17765.4,19477.1,25171.9,22299.2,20104.1,32877.8,20041.3,9532.4,23203.4,30904.6,22587.4,25835.0,11508.4,14136.6,46652.6,25137.7,20841.2,19196.0,17097.0,26697.9,29636.3,39231.4,31573.0,73464.3,51163.7,62799.8,51945.7,42758.6,46509.5,46941.0,72154.6,59503.8,69243.0,125491.9],"cum_vol":[276062.1,389378.7,457970.6,533169.8,593358.3,657090.4,701016.8,761233.7,802708.8,840627.4,894303.4,924996.4,960949.9,987155.1,1014145.3,1059055.6,1124168.4,1165098.6,1207434.4,1262756.9,1313674.3,1398745.1,1443106.9,1477460.0,1511891.4,1561121.1,1614480.9,1662339.6,1708526.6,1748137.2,1803476.5,1861524.9,1904434.4,1941488.2,1983416.2,2031061.8,2066472.6,2107345.8,2154850.8,2204616.2,2243922.9,2293509.6,2328328.7,2378808.6,2406697.4,2447054.5,2509890.3,2546273.5,2587319.2,2631648.4,2666100.9,2710818.4,2752948.2,2793018.2,2836998.6,2872099.2,2910442.1,2957583.1,2998086.8,3037742.9,3065962.4,3095733.1,3130266.0,3175890.0,3202241.4,3232004.9,3269152.9,3314938.9,3350696.9,3383499.1,3412700.0,3448389.3,3484617.4,3516568.1,3547866.4,3579947.5,3612015.7,3648624.7,3697109.4,3723464.8,3772920.3,3802107.4,3848897.2,3880093.4,3906188.9,3924510.4,3958916.9,3988078.9,4040601.3,4088957.1,4128614.9,4153909.9,4179910.5,4221823.6,4271029.3,4294401.9,4325864.6,4347616.2,4375983.9,4413453.9,4437606.1,4477708.6,4513205.6,4536883.9,4576773.2,4607195.8,4647329.9,4699639.3,4730437.2,4762676.0,4813262.1,4859319.1,4912313.8,4954827.4,4973421.9,5010148.8,5045617.4,5080497.8,5104584.4,5145021.4,5164570.5,5185678.4,5207543.6,5224004.5,5249564.4,5275528.4,5294955.2,5317404.2,5335472.0,5352131.0,5382780.2,5418553.0,5442382.3,5455980.9,5481253.5,5507101.1,5543688.1,5566887.8,5596341.1,5625427.9,5646776.4,5678976.6,5691115.4,5719910.1,5742640.0,5765758.4,5797668.2,5820520.3,5852047.1,5882593.1,5906788.4,5940084.9,5959477.5,5975804.9,5993999.6,6014820.3,6033119.7,6047380.6,6065137.1,6079475.5,6094901.5,6117321.2,6136759.6,6149780.2,6168880.2,6181392.6,6219015.6,6245131.3,6265834.5,6284305.7,6310544.6,6336470.5,6350242.5,6373658.8,6389241.4,6401013.7,6422030.4,6439771.9,6449649.8,6471391.5,6495624.5,6512653.5,6530060.4,6562072.9,6596132.8,6619840.9,6647157.8,6662970.9,6677420.2,6701115.9,6740890.4,6755020.2,6769152.4,6785769.6,6803661.9,6815686.8,6832452.2,6851535.8,6874563.7,6887399.5,6899943.8,6911579.4,6934795.9,6961231.5,6983509.7,7002837.6,7022194.7,7036645.0,7052739.9,7061315.3,7072255.6,7103759.3,7119741.6,7136404.1,7161403.0,7174870.6,7199177.6,7209964.3,7242670.5,7272203.4,7284818.0,7310093.5,7327273.8,7350524.9,7369625.0,7397879.6,7425918.8,7449982.9,7470649.4,7494858.9,7525998.6,7542091.9,7561592.6,7581871.7,7594357.9,7622224.6,7635729.4,7648099.8,7674172.0,7690872.5,7716599.1,7740123.4,7757084.4,7772437.9,7789303.5,7809127.5,7825782.2,7839939.9,7856575.4,7884656.2,7902141.9,7921373.8,7936965.7,7961822.2,7989652.9,7998850.8,8015663.0,8038658.4,8046597.1,8080667.0,8104229.9,8119189.2,8136547.6,8153047.8,8172085.8,8185213.5,8212005.6,8229525.5,8244772.6,8280100.4,8307267.3,8322617.2,8348954.7,8374271.2,8391888.6,8408687.7,8425826.1,8439251.5,8449700.6,8463624.1,8474993.4,8499175.1,8511597.0,8522837.4,8545591.9,8558268.5,8572417.5,8589562.9,8605518.9,8622522.1,8641370.6,8664746.6,8695918.4,8711231.4,8720915.1,8756466.8,8767734.0,8799110.2,8819930.1,8837324.6,8862626.2,8878603.6,8898051.2,8917239.0,8933223.3,8948595.9,8967139.1,8998846.9,9014210.2,9023994.4,9031903.8,9045439.6,9063075.7,9073634.9,9084685.3,9092174.1,9104870.3,9112019.1,9124589.3,9148006.0,9160981.2,9176934.0,9190908.5,9202430.1,9211652.0,9232229.5,9240374.9,9251201.0,9265522.6,9277109.5,9288896.4,9313923.9,9328776.5,9353202.1,9363311.1,9378889.4,9404010.4,9421489.1,9439495.3,9454462.1,9477894.6,9493799.6,9521017.7,9540942.4,9563256.0,9575700.9,9591103.5,9611194.1,9624134.2,9637128.5,9665200.9,9679360.1,9689773.5,9701228.9,9712997.9,9734877.4,9752642.8,9772119.9,9797291.7,9819590.9,9839695.1,9872572.9,9892614.1,9902146.6,9925350.0,9956254.6,9978842.1,10004677.1,10016185.4,10030322.1,10076974.7,10102112.4,10122953.6,10142149.6,10159246.6,10185944.5,10215580.8,10254812.2,10286385.2,10359849.5,10411013.2,10473813.0,10525758.7,10568517.3,10615026.8,10661967.8,10734122.4,10793626.2,10862869.2,10988361.1],"abs_move_pct":[1.2959,1.354,1.4324,1.3962,1.2333,1.3847,1.4424,1.3481,1.2971,1.1632,1.0078,1.0841,1.0098,0.9916,1.1611,1.0761,1.1423,1.291,1.3611,1.5011,1.5725,1.7328,1.66,1.7575,1.7215,1.9167,2.0315,1.9569,2.0261,2.1237,1.968,2.0696,2.0648,2.0864,2.1337,2.1034,1.9605,2.14,2.0693,2.1152,2.1371,2.1197,2.1317,2.1265,2.0582,2.0369,2.1648,2.1519,2.3069,2.3165,2.3019,2.2978,2.2868,2.3233,2.3706,2.4938,2.362,2.2432,2.2656,2.2567,2.2615,2.0564,2.0953,2.1233,2.0639,2.0892,2.1127,2.007,1.9892,2.0535,1.9808,1.9946,1.9432,1.8639,1.8881,1.9071,1.9459,2.003,2.1177,2.1032,2.1017,2.0815,2.1524,2.2108,2.1492,2.1881,2.1088,2.0392,2.145,2.0707,2.1458,2.1857,2.1473,2.1098,2.0423,1.9491,1.97,1.9706,2.0583,2.0247,2.1026,2.081,2.1249,2.1637,2.2044,2.2709,2.3594,2.4453,2.469,2.4892,2.5167,2.6053,2.5438,2.5453,2.4568,2.4043,2.4359,2.3988,2.4423,2.4384,2.4206,2.4406,2.4296,2.5205,2.538,2.5223,2.4866,2.5124,2.4922,2.4201,2.4778,2.4913,2.5043,2.5377,2.4647,2.5079,2.5414,2.4482,2.4024,2.3905,2.4241,2.4673,2.4746,2.5347,2.5376,2.5666,2.5361,2.6,2.6642,2.5762,2.4996,2.4929,2.5162,2.4799,2.3849,2.33,2.3656,2.4058,2.3793,2.3385,2.3584,2.3498,2.3217,2.3037,2.4157,2.3718,2.3668,2.3658,2.3815,2.41,2.4471,2.5053,2.5432,2.499,2.5808,2.5344,2.5122,2.4954,2.516,2.6155,2.6272,2.6921,2.6703,2.6398,2.6418,2.6726,2.6991,2.7433,2.7536,2.7254,2.7061,2.6657,2.6793,2.7166,2.6876,2.752,2.7771,2.79,2.8152,2.8525,2.8006,2.8458,2.8668,2.8883,2.9143,2.944,2.9277,2.9304,2.9062,2.9008,2.8633,2.9334,2.9355,2.9987,2.9257,2.9303,2.8822,2.9285,2.8169,2.9096,2.8997,2.8716,2.7621,2.7742,2.7922,2.8766,2.8706,2.8704,2.8732,2.8918,2.8267,2.7883,2.7283,2.7619,2.6852,2.7238,2.7953,2.7889,2.7309,2.6938,2.6636,2.6668,2.7497,2.7417,2.7065,2.7237,2.6984,2.732,2.7085,2.7294,2.7532,2.7342,2.7261,2.7716,2.8156,2.8763,2.8712,2.8547,2.8778,2.8452,2.8273,2.8663,2.8342,2.8257,2.8162,2.8036,2.6969,2.727,2.7475,2.7337,2.6812,2.6378,2.6261,2.6919,2.6746,2.6779,2.6914,2.7518,2.7145,2.7058,2.6367,2.6668,2.7336,2.7603,2.7171,2.7159,2.7079,2.7637,2.8069,2.8062,2.8305,2.782,2.8106,2.7754,2.7645,2.8074,2.8204,2.8435,2.8752,2.8609,2.9119,2.9088,2.9052,2.9151,2.9172,2.8724,2.8386,2.8744,2.9056,2.8756,2.9186,2.9113,2.8995,2.8755,2.9103,2.8774,2.888,2.8546,2.8615,2.8435,2.8351,2.8828,2.8388,2.8648,2.8859,2.8469,2.8354,2.8453,2.8741,2.843,2.8558,2.8781,2.7925,2.7995,2.8058,2.775,2.7187,2.6736,2.729,2.7441,2.7042,2.7428,2.7305,2.7252,2.742,2.7446,2.766,2.7515,2.7049,2.6839,2.7019,2.666,2.6817,2.6348,2.6286,2.5906,2.6388,2.6465,2.644,2.6273,2.6772,2.6652,2.6696,2.7493,2.7139,2.6833,2.6912,2.607,2.6511,2.6293,2.6252,2.6171,2.6989,2.7242,2.7748,2.678,2.6616,2.6517,2.6497,2.6127,2.6197,2.6516,2.6844,2.6698,2.6755,2.5897,2.6312,2.6302,2.6247,2.6336],"open5_vol":593358.3,"days":14,"atr14":0.35081428571428575,"adv14":11670628,"avg_range_pct14":6.265,"prev_close":5.47,"prev_high":5.67,"prev_low":5.28,"high_20d":5.82,"ref_5d_high":5.82,"ref_5d_low":4.82,"ref_5d_avg_high":5.597,"ref_5d_avg_low":5.21,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":4.2,"hi":4.24,"mid":4.22,"touches":2,"last_touch_days_ago":12},{"lo":4.36,"hi":4.41,"mid":4.38,"touches":4,"last_touch_days_ago":10},{"lo":4.74,"hi":4.82,"mid":4.78,"touches":2,"last_touch_days_ago":4},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":4},{"lo":5.28,"hi":5.35,"mid":5.31,"touches":4,"last_touch_days_ago":0},{"lo":5.38,"hi":5.44,"mid":5.4167,"touches":3,"last_touch_days_ago":1},{"lo":5.5482,"hi":5.6,"mid":5.5741,"touches":2,"last_touch_days_ago":7},{"lo":5.67,"hi":5.74,"mid":5.705,"touches":2,"last_touch_days_ago":0},{"lo":5.7596,"hi":5.82,"mid":5.7898,"touches":2,"last_touch_days_ago":1}],"high":5.82,"low":4.2,"atr":0.3508,"sessions":14,"tol":0.0877}}