{"symbol":"USAR","for_date":"2025-06-09","built":"2026-09-30T17:54:40-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[26688.2,8015.5,11647.5,12966.9,11639.9,10861.4,9758.4,7536.2,9621.4,4782.6,6702.0,3447.7,6303.2,10987.4,5587.6,7648.9,4764.6,4772.7,5076.1,2591.0,2078.6,5046.9,4736.7,3483.6,4674.9,4443.5,5679.1,5392.7,7969.5,8083.7,4219.8,4454.8,3671.2,6589.0,3068.1,1714.7,2971.1,9401.9,3926.8,6186.9,2052.8,5668.4,1963.8,2998.2,2576.1,2302.2,4908.5,3519.0,5393.8,4475.1,5441.1,4828.3,4201.4,1750.3,2905.9,6927.6,5172.3,4781.7,4098.6,1907.7,3767.8,6435.5,3906.3,5759.9,3829.0,3830.4,5570.8,4888.0,4709.6,2569.9,4137.7,5087.6,2853.9,2451.3,1564.4,7162.1,13395.6,13317.7,10191.7,6242.1,6756.8,4464.4,3018.1,2406.2,4140.9,2119.9,2448.7,3014.4,2485.6,1720.2,4309.1,2843.6,1862.2,1344.4,3334.4,2099.2,2973.8,2009.9,2393.4,2151.9,1396.4,1614.5,3384.8,2187.4,4649.1,3065.2,2386.4,3141.1,3935.1,3068.5,2956.2,1916.1,2457.6,7199.8,5039.6,5211.8,5644.2,3869.6,2102.1,2225.9,2732.2,4147.4,2574.5,2476.8,7311.2,7701.4,7318.9,6435.9,6600.9,5350.0,4510.7,9588.6,4090.9,3515.6,5781.2,3929.9,5829.9,2261.1,3349.7,2264.4,4141.6,2210.1,2572.6,1964.7,2760.5,4517.0,2290.1,1965.4,2258.7,4223.0,4109.2,3320.6,1622.1,2932.1,3126.5,1948.4,3817.8,2763.8,1943.1,2789.6,2091.6,2828.8,2343.3,1966.1,1929.8,1725.1,1787.6,1328.1,2868.4,1366.5,2322.5,2793.8,1454.9,2626.1,2166.2,3327.9,2237.8,2746.1,2668.0,899.5,870.3,849.9,1700.1,771.1,958.4,3034.7,1893.1,1906.9,2516.8,1299.7,1633.1,3137.7,2314.4,1566.3,1209.6,1663.4,1676.5,1227.4,2422.4,1139.5,3148.9,1323.7,2780.1,2171.9,1287.9,1832.8,1635.2,2344.1,992.9,1600.6,1180.6,2031.9,1242.1,2013.9,2435.1,1966.3,4473.9,4741.6,2242.2,5383.8,2179.3,2976.9,3226.5,2403.2,3965.3,2190.0,7206.9,2657.6,1817.0,2625.5,1423.5,1508.6,2753.1,4081.4,1967.6,3321.1,2576.0,1366.7,1559.6,2125.1,2068.3,2695.7,2608.6,2116.9,819.6,1624.1,2942.4,2696.1,2463.7,2662.4,1442.1,2827.4,1313.9,2576.0,1011.4,2477.6,2269.5,1207.8,1748.6,2850.9,1695.4,3153.4,2100.1,4800.4,1610.4,1597.9,2042.5,1512.8,3865.1,3258.4,2858.1,1597.5,3168.2,3907.5,2497.2,2114.4,3352.6,1662.4,3885.1,4910.6,2184.4,1635.3,903.2,1741.8,1404.2,2313.9,4371.2,3583.4,1915.4,2600.1,2921.6,1349.4,2504.2,3909.7,1664.5,2370.7,1251.9,3594.8,2084.3,2389.7,1436.9,1171.0,1791.1,1506.9,2172.1,1293.6,1161.9,1503.4,1506.0,1698.7,2292.6,928.7,1608.2,1769.9,1316.6,1310.6,1844.6,1645.9,1407.9,1198.4,1594.4,2230.2,3050.5,1889.8,1620.9,825.6,2347.6,1055.0,1874.1,1179.8,1190.8,6177.0,3314.8,2310.0,829.1,1142.8,1564.0,1441.1,1316.8,681.1,1863.4,2334.3,2152.0,5411.6,1549.6,2669.9,5263.9,3167.3,3219.3,1784.2,1747.7,1182.0,2118.9,1935.4,1695.1,2459.1,2875.6,3260.4,2408.2,1889.9,3217.5,2173.5,1850.0,1873.2,1508.8,2971.7,2880.4,4758.4,3304.6,9066.1,4286.9,3000.6,2189.3,4973.1,3352.3,2637.3,1997.9,4070.1,4650.1,5029.8,5451.1,3973.9,5071.4,6536.0,8186.1,10562.0,8724.7,6297.6,9113.3,19317.4],"cum_vol":[26688.2,34703.7,46351.2,59318.1,70957.9,81819.3,91577.7,99113.9,108735.3,113517.9,120219.9,123667.6,129970.8,140958.2,146545.9,154194.7,158959.3,163732.0,168808.1,171399.1,173477.7,178524.6,183261.4,186745.0,191419.9,195863.4,201542.5,206935.2,214904.7,222988.4,227208.2,231663.0,235334.2,241923.2,244991.3,246706.0,249677.1,259079.0,263005.8,269192.7,271245.5,276913.9,278877.7,281875.9,284452.1,286754.3,291662.8,295181.8,300575.6,305050.6,310491.8,315320.1,319521.5,321271.8,324177.6,331105.3,336277.6,341059.3,345157.9,347065.6,350833.4,357268.9,361175.2,366935.1,370764.1,374594.4,380165.2,385053.2,389762.9,392332.8,396470.5,401558.1,404412.1,406863.4,408427.8,415589.9,428985.5,442303.2,452494.9,458737.0,465493.8,469958.1,472976.3,475382.5,479523.4,481643.4,484092.1,487106.4,489592.0,491312.2,495621.3,498464.9,500327.1,501671.6,505005.9,507105.1,510078.9,512088.9,514482.3,516634.2,518030.6,519645.1,523029.9,525217.2,529866.4,532931.6,535318.0,538459.1,542394.3,545462.8,548419.0,550335.1,552792.6,559992.4,565032.0,570243.8,575888.0,579757.6,581859.6,584085.5,586817.7,590965.1,593539.6,596016.4,603327.6,611028.9,618347.9,624783.8,631384.7,636734.7,641245.4,650834.0,654924.9,658440.5,664221.7,668151.6,673981.5,676242.6,679592.4,681856.8,685998.4,688208.5,690781.1,692745.9,695506.4,700023.4,702313.5,704278.9,706537.6,710760.6,714869.9,718190.4,719812.5,722744.6,725871.1,727819.5,731637.3,734401.1,736344.1,739133.7,741225.3,744054.1,746397.4,748363.5,750293.3,752018.4,753806.0,755134.1,758002.6,759369.1,761691.6,764485.4,765940.3,768566.4,770732.6,774060.4,776298.2,779044.4,781712.4,782611.9,783482.1,784332.1,786032.2,786803.3,787761.7,790796.4,792689.6,794596.5,797113.3,798413.0,800046.1,803183.8,805498.2,807064.5,808274.1,809937.6,811614.1,812841.5,815263.9,816403.4,819552.2,820875.9,823656.0,825827.9,827115.8,828948.6,830583.8,832927.9,833920.8,835521.4,836701.9,838733.9,839976.0,841989.9,844425.1,846391.4,850865.2,855606.9,857849.1,863232.9,865412.1,868389.0,871615.5,874018.7,877984.0,880174.0,887380.9,890038.5,891855.5,894481.0,895904.5,897413.1,900166.1,904247.5,906215.1,909536.1,912112.1,913478.9,915038.5,917163.6,919231.9,921927.6,924536.3,926653.1,927472.7,929096.8,932039.2,934735.3,937199.0,939861.4,941303.4,944130.8,945444.7,948020.7,949032.1,951509.8,953779.3,954987.1,956735.7,959586.6,961282.1,964435.5,966535.6,971335.9,972946.3,974544.1,976586.6,978099.4,981964.6,985223.0,988081.1,989678.6,992846.8,996754.3,999251.5,1001365.9,1004718.5,1006380.9,1010266.1,1015176.7,1017361.1,1018996.4,1019899.6,1021641.4,1023045.6,1025359.4,1029730.6,1033314.0,1035229.4,1037829.5,1040751.1,1042100.5,1044604.7,1048514.4,1050178.9,1052549.6,1053801.5,1057396.3,1059480.6,1061870.3,1063307.1,1064478.1,1066269.3,1067776.2,1069948.3,1071241.9,1072403.8,1073907.2,1075413.2,1077111.9,1079404.5,1080333.2,1081941.4,1083711.3,1085027.9,1086338.4,1088183.1,1089829.0,1091236.9,1092435.3,1094029.6,1096259.9,1099310.4,1101200.1,1102821.0,1103646.6,1105994.2,1107049.2,1108923.3,1110103.1,1111293.9,1117470.9,1120785.6,1123095.6,1123924.7,1125067.5,1126631.5,1128072.6,1129389.4,1130070.6,1131934.0,1134268.3,1136420.3,1141831.9,1143381.5,1146051.4,1151315.3,1154482.6,1157701.9,1159486.1,1161233.8,1162415.8,1164534.6,1166470.0,1168165.1,1170624.1,1173499.8,1176760.2,1179168.4,1181058.4,1184275.9,1186449.4,1188299.4,1190172.6,1191681.4,1194653.1,1197533.4,1202291.9,1205596.5,1214662.6,1218949.6,1221950.1,1224139.4,1229112.6,1232464.9,1235102.1,1237100.1,1241170.2,1245820.4,1250850.1,1256301.2,1260275.1,1265346.5,1271882.5,1280068.6,1290630.6,1299355.4,1305652.9,1314766.2,1334083.6],"abs_move_pct":[1.2263,1.1148,1.3522,1.5548,1.8448,1.5476,1.8033,1.6113,1.812,1.6321,1.9077,1.9483,1.8309,1.4606,1.362,1.493,1.7357,1.7299,2.0646,1.7275,1.8967,1.7906,1.9391,2.1358,2.0868,2.1804,2.2604,2.4618,2.6686,2.7745,2.4376,2.657,2.8477,3.1105,2.8622,2.7381,2.7637,2.7226,2.7372,2.7672,2.8984,2.9341,2.9421,2.8581,2.8406,2.8959,2.8851,3.0367,3.0285,2.8473,2.6067,2.6379,2.554,2.5803,2.6045,2.6213,2.5799,2.4823,2.3661,2.3664,2.1972,2.4672,2.4696,2.3574,2.4724,2.4928,2.6359,2.3437,2.2276,2.2351,2.1342,2.3366,2.4862,2.3458,2.4707,2.3943,2.4921,2.756,2.9259,2.8334,3.0599,2.7704,2.726,2.8446,2.792,2.8911,2.7742,2.7583,2.6314,2.7828,2.7215,2.6441,2.5535,2.5816,2.7267,2.8137,2.8289,2.6879,2.8719,2.9178,2.9025,2.8264,2.8799,2.9,2.9816,2.854,2.8747,2.9786,3.2153,3.0574,2.938,3.0633,3.0762,3.2135,3.2526,3.3684,3.3667,3.3581,3.3019,3.4602,3.4269,3.4961,3.4563,3.5662,3.7356,3.7943,3.9991,4.0598,4.0074,4.1892,4.1424,4.0564,4.1488,4.2788,4.2664,4.2077,4.3297,4.2516,4.309,4.2563,4.0774,4.2576,4.175,4.1144,4.2547,4.2744,4.1164,3.9573,4.0034,4.073,4.1301,4.2391,4.1557,4.109,4.1564,4.2157,4.1165,4.1256,4.2091,4.2664,4.4072,4.4069,4.2525,4.2016,4.1257,4.1433,4.2789,4.3631,4.4156,4.3468,4.2028,4.0284,3.9741,4.0593,3.8893,3.9622,4.0201,3.9561,4.0662,4.0583,4.0808,4.0344,4.0237,3.9921,4.1238,4.3084,4.2757,4.338,4.3529,4.2984,4.4095,4.527,4.4881,4.4359,4.4831,4.5042,4.631,4.6947,4.4699,4.5482,4.6272,4.5712,4.6458,4.6467,4.5973,4.5749,4.4844,4.5777,4.5761,4.6284,4.6029,4.5807,4.6589,4.5956,4.7081,4.7694,4.7647,4.7674,4.8205,4.7902,4.7695,4.7107,4.6856,4.6756,4.6865,4.8829,4.5713,4.6601,4.6151,4.6183,4.5746,4.424,4.5127,4.3922,4.3453,4.4423,4.3973,4.438,4.5985,4.5767,4.6039,4.6886,4.6886,4.6763,4.6195,4.6795,4.5448,4.42,4.4961,4.4847,4.5742,4.5718,4.6382,4.5946,4.6455,4.707,4.711,4.711,4.6115,4.6499,4.7681,4.7081,4.7273,4.5847,4.504,4.5886,4.4614,4.3339,4.4024,4.3455,4.3491,4.3768,4.4197,4.6175,4.4716,4.6291,4.616,4.5038,4.5993,4.6051,4.5502,4.519,4.4333,4.4867,4.42,4.3876,4.3635,4.4232,4.5215,4.5012,4.5148,4.5354,4.5029,4.6656,4.7034,4.7064,4.6672,4.571,4.7281,4.7538,4.7023,4.6174,4.5695,4.6421,4.551,4.597,4.6658,4.6144,4.6696,4.6397,4.5949,4.5283,4.5615,4.5183,4.5657,4.4249,4.4715,4.5662,4.5966,4.5054,4.4966,4.2788,4.1558,4.0578,4.1442,4.3013,4.356,4.3093,4.3754,4.4515,4.3331,4.3038,4.3165,4.1543,4.1841,4.2342,4.2271,4.2956,4.2178,4.1995,4.2009,4.2366,4.2617,4.3406,4.4275,4.4734,4.7512,4.752,4.656,4.6268,4.6832,4.7465,4.8262,4.723,4.7225,4.6595,4.5181,4.4785,4.5472,4.6874,4.6442,4.6619,4.6081,4.5375,4.5257,4.5481,4.4253,4.3613,4.3513,4.2154,4.4046,4.4171,4.3741,4.2496,4.3652,4.4437,4.4167,4.344,4.3061,4.1468,4.0744,4.0877,4.0471,4.1557,4.0755,4.1529,4.0224,4.2275,4.2277,4.4386],"open5_vol":70957.9,"days":14,"atr14":0.9185571428571431,"adv14":1423667,"avg_range_pct14":10.061,"prev_close":11.55,"prev_high":12.02,"prev_low":10.6101,"high_20d":12.02,"ref_5d_high":12.02,"ref_5d_low":8.77,"ref_5d_avg_high":10.7396,"ref_5d_avg_low":9.448,"ref_5d_avg_range":1.2915,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.06,"touches":3,"last_touch_days_ago":5},{"lo":8.55,"hi":8.77,"mid":8.66,"touches":2,"last_touch_days_ago":3},{"lo":8.8,"hi":9.01,"mid":8.9525,"touches":4,"last_touch_days_ago":2},{"lo":9.03,"hi":9.15,"mid":9.0767,"touches":3,"last_touch_days_ago":5},{"lo":9.38,"hi":9.56,"mid":9.4546,"touches":6,"last_touch_days_ago":3},{"lo":9.64,"hi":9.85,"mid":9.745,"touches":2,"last_touch_days_ago":1},{"lo":10.16,"hi":10.3599,"mid":10.2599,"touches":2,"last_touch_days_ago":4},{"lo":10.6101,"hi":10.8,"mid":10.705,"touches":2,"last_touch_days_ago":0}],"high":12.02,"low":8.0,"atr":0.9186,"sessions":14,"tol":0.2296}}