{"symbol":"TJGC","for_date":"2025-06-09","built":"2026-09-30T17:54:40-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[22472.6,29178.5,20934.2,18445.1,22678.0,20913.5,12646.3,42966.8,17798.6,11123.1,1428.0,6553.5,7808.5,7149.6,17761.3,16699.0,22030.4,20904.6,27632.4,29274.9,24671.9,10075.9,23508.2,24599.8,25441.4,35005.0,27422.0,15464.6,8456.6,21991.3,16506.0,28000.6,52660.1,24735.0,24424.1,15973.3,31000.0,50151.4,31284.0,15953.8,15632.9,16647.2,12066.5,7776.8,13429.8,5411.0,4993.9,7868.0,39405.7,40797.8,42800.6,28871.6,45053.9,37342.8,33784.8,17051.9,29221.6,22757.6,13106.8,8860.6,7216.1,12194.4,10529.9,9313.5,15761.7,6630.8,8254.3,18469.3,21527.8,23574.9,25467.8,11120.4,5998.4,5911.4,8301.6,12158.0,20377.1,22556.6,13061.0,10147.1,15317.4,9203.6,9421.6,9201.4,10756.0,8717.9,11512.4,12733.3,6322.7,10027.1,10669.5,13623.1,12910.8,10745.3,9617.7,6629.1,6957.8,5249.5,9460.1,9522.5,6213.4,8174.1,8318.3,6514.2,10049.4,8106.1,12845.3,9053.9,7850.5,6318.4,5652.3,8914.7,8894.6,6879.2,5761.1,5685.9,4634.9,6482.9,7427.1,16710.4,9385.0,11870.0,18162.9,18605.5,10689.5,11588.4,12435.5,8855.7,10714.6,4599.7,7342.9,5772.0,7998.8,5764.8,6472.2,11481.6,11829.4,11502.1,5640.6,5542.5,7996.1,7276.2,8025.5,6106.1,5635.3,6663.7,9945.9,5928.8,4052.1,7314.7,13008.9,8536.4,8450.1,6467.9,3907.6,2123.7,6092.5,6231.7,9164.8,7345.3,5432.4,9100.9,8786.6,5611.4,5251.6,4963.4,4596.1,3814.0,5440.9,6836.9,3020.2,2797.6,4026.3,3909.2,6948.6,14298.6,12463.7,12326.8,13352.9,12571.3,9909.4,8154.5,13556.3,9764.2,18318.9,8915.6,3728.0,4696.8,2897.8,4434.2,24878.7,19082.9,16962.1,37605.7,25151.8,20149.9,16286.9,14115.9,15565.7,17922.0,33204.2,39329.4,9583.7,7368.8,6155.1,5753.8,4258.1,31873.6,24627.7,24542.7,41765.2,27314.8,25478.0,17384.4,31927.1,18967.3,16028.6,16753.8,17419.8,8200.6,10736.4,8143.1,14804.4,34185.9,18360.0,22038.6,26400.1,16853.0,7283.8,11504.4,9395.6,11509.9,12344.6,14117.6,10110.1,13065.8,10234.4,8177.9,10112.6,5220.7,6894.3,8155.6,19994.6,11388.1,8953.6,6370.4,10617.0,12342.9,9804.4,13919.9,9154.3,14398.3,7977.2,11988.1,6107.9,14126.3,8102.4,10353.7,8902.2,7316.0,10369.4,15662.2,5965.8,19435.5,14372.9,490.6,453.6,1000.1,6513.1,25644.2,2896.6,4053.8,3384.5,1146.9,473.5,9904.3,459.3,3301.9,6233.1,3571.1,34346.4,21257.6,25036.1,22149.7,14721.6,23254.9,5313.4,4961.6,2220.8,4103.2,5721.9,11484.7,2393.0,3772.4,1919.9,3864.0,2128.4,6066.2,4100.4,1968.9,1957.2,11308.4,14043.3,5881.1,11459.8,8628.1,8581.6,11197.7,3243.2,5272.3,2676.2,4174.4,15952.1,9877.4,6394.7,9673.4,4385.2,4484.4,21120.3,28834.2,14144.4,18015.0,22011.1,13167.0,22708.0,15866.1,12278.3,14076.9,13029.3,17405.4,13401.7,9812.7,12109.7,22420.6,24634.2,21884.4,13880.5,13585.3,21505.3,5496.1,2796.9,4993.6,7842.5,3657.6,19466.3,13886.4,12724.6,15462.1,8293.7,6973.9,7408.1,14591.6,9306.1,8973.9,10223.8,9718.9,9852.1,11773.9,7216.4,3775.0,6538.8,5393.8,10600.5,6080.9,5768.9,14006.8,6666.3,7508.3,6378.1,4772.4,4935.8,6389.9,7164.3,4516.4,3174.0,7401.0,5102.7,10030.5,12155.6,2877.9,3053.7,2454.7,4653.9,6353.9,3249.1,3903.9,3628.1,3874.7,3299.5,6746.4],"cum_vol":[22472.6,51651.1,72585.3,91030.4,113708.4,134621.9,147268.2,190235.0,208033.6,219156.7,220584.7,227138.2,234946.7,242096.4,259857.6,276556.6,298587.1,319491.7,347124.1,376399.0,401070.9,411146.7,434654.9,459254.7,484696.1,519701.1,547123.1,562587.6,571044.3,593035.6,609541.6,637542.2,690202.3,714937.3,739361.4,755334.7,786334.7,836486.1,867770.1,883723.9,899356.8,916004.0,928070.5,935847.3,949277.1,954688.1,959681.9,967549.9,1006955.6,1047753.4,1090554.1,1119425.7,1164479.6,1201822.4,1235607.2,1252659.1,1281880.6,1304638.3,1317745.1,1326605.7,1333821.9,1346016.3,1356546.1,1365859.6,1381621.4,1388252.1,1396506.4,1414975.7,1436503.5,1460078.4,1485546.1,1496666.6,1502665.0,1508576.4,1516878.1,1529036.1,1549413.2,1571969.8,1585030.8,1595177.9,1610495.2,1619698.9,1629120.4,1638321.9,1649077.9,1657795.7,1669308.1,1682041.4,1688364.1,1698391.2,1709060.7,1722683.8,1735594.6,1746339.9,1755957.6,1762586.6,1769544.4,1774793.9,1784254.1,1793776.6,1799990.0,1808164.1,1816482.4,1822996.6,1833046.1,1841152.2,1853997.5,1863051.4,1870901.9,1877220.3,1882872.6,1891787.3,1900681.9,1907561.1,1913322.2,1919008.1,1923643.0,1930125.9,1937552.9,1954263.3,1963648.3,1975518.3,1993681.1,2012286.6,2022976.1,2034564.5,2047000.0,2055855.7,2066570.4,2071170.1,2078512.9,2084284.9,2092283.7,2098048.5,2104520.7,2116002.4,2127831.7,2139333.8,2144974.4,2150516.9,2158513.0,2165789.2,2173814.7,2179920.9,2185556.1,2192219.9,2202165.7,2208094.5,2212146.6,2219461.4,2232470.3,2241006.7,2249456.9,2255924.8,2259832.4,2261956.1,2268048.6,2274280.3,2283445.1,2290790.4,2296222.7,2305323.6,2314110.2,2319721.6,2324973.2,2329936.6,2334532.7,2338346.7,2343787.6,2350624.6,2353644.8,2356442.4,2360468.7,2364377.9,2371326.5,2385625.1,2398088.8,2410415.6,2423768.5,2436339.8,2446249.1,2454403.6,2467959.9,2477724.1,2496043.1,2504958.6,2508686.6,2513383.4,2516281.2,2520715.4,2545594.1,2564677.0,2581639.1,2619244.9,2644396.6,2664546.6,2680833.4,2694949.4,2710515.1,2728437.1,2761641.3,2800970.7,2810554.4,2817923.2,2824078.4,2829832.1,2834090.3,2865963.9,2890591.6,2915134.3,2956899.5,2984214.3,3009692.3,3027076.7,3059003.8,3077971.1,3093999.7,3110753.5,3128173.3,3136373.9,3147110.2,3155253.4,3170057.8,3204243.6,3222603.6,3244642.3,3271042.4,3287895.4,3295179.2,3306683.6,3316079.1,3327589.0,3339933.6,3354051.1,3364161.2,3377227.0,3387461.4,3395639.2,3405751.8,3410972.5,3417866.8,3426022.4,3446016.9,3457405.0,3466358.6,3472729.0,3483346.0,3495688.9,3505493.4,3519413.3,3528567.6,3542965.9,3550943.1,3562931.1,3569039.0,3583165.3,3591267.6,3601621.4,3610523.6,3617839.6,3628208.9,3643871.1,3649836.9,3669272.4,3683645.3,3684135.9,3684589.4,3685589.6,3692102.7,3717746.9,3720643.6,3724697.4,3728081.9,3729228.8,3729702.3,3739606.6,3740065.9,3743367.7,3749600.9,3753172.0,3787518.4,3808776.1,3833812.1,3855961.9,3870683.5,3893938.4,3899251.8,3904213.4,3906434.2,3910537.4,3916259.4,3927744.1,3930137.1,3933909.5,3935829.4,3939693.4,3941821.9,3947888.1,3951988.4,3953957.3,3955914.5,3967222.9,3981266.1,3987147.2,3998607.0,4007235.1,4015816.7,4027014.4,4030257.6,4035529.9,4038206.1,4042380.6,4058332.6,4068210.0,4074604.7,4084278.1,4088663.4,4093147.7,4114268.0,4143102.2,4157246.6,4175261.6,4197272.7,4210439.7,4233147.7,4249013.8,4261292.1,4275368.9,4288398.2,4305803.6,4319205.3,4329018.0,4341127.7,4363548.3,4388182.5,4410066.9,4423947.4,4437532.6,4459037.9,4464534.0,4467330.9,4472324.5,4480167.0,4483824.6,4503290.9,4517177.4,4529902.0,4545364.1,4553657.9,4560631.8,4568039.9,4582631.6,4591937.6,4600911.5,4611135.3,4620854.2,4630706.4,4642480.2,4649696.6,4653471.6,4660010.4,4665404.1,4676004.6,4682085.5,4687854.4,4701861.1,4708527.4,4716035.7,4722413.8,4727186.2,4732122.0,4738511.9,4745676.2,4750192.6,4753366.6,4760767.6,4765870.4,4775900.9,4788056.4,4790934.3,4793988.0,4796442.7,4801096.6,4807450.6,4810699.7,4814603.6,4818231.7,4822106.4,4825405.9,4832152.3],"abs_move_pct":[1.4273,3.0071,4.1479,4.0999,4.893,5.3,4.3055,4.8052,4.2133,3.4398,3.3361,3.7205,4.0111,3.8576,4.0382,4.0645,5.1161,5.9829,5.9344,7.0393,6.2447,5.1926,5.5547,6.656,7.1297,7.0911,7.1923,7.478,7.6365,7.5025,7.7578,8.5367,8.4019,7.8502,7.8152,7.8259,8.5534,9.3132,9.8171,10.2325,10.7601,10.2718,10.0393,9.7558,9.5247,9.7287,9.5158,9.614,11.1834,10.7533,11.0057,10.445,11.8411,11.2724,11.2569,10.8214,10.2915,10.2531,9.9256,9.9658,10.0201,9.9893,9.8375,9.3669,9.1868,9.2239,9.6104,9.4057,9.3399,8.9493,8.3814,8.2893,8.2123,8.2669,8.458,8.5532,8.6721,9.0726,8.5924,8.7985,8.7383,8.6206,8.3425,8.3934,8.8795,8.9912,9.2819,9.1525,9.0364,9.4184,9.4845,10.2982,9.8418,9.6416,9.2732,9.3673,9.5524,9.4389,10.0231,9.7157,9.855,9.8344,10.3717,10.1319,10.4609,10.7241,9.7135,9.8966,9.7329,9.6823,9.4923,9.8667,9.7187,9.5593,8.9756,9.2611,9.5739,9.7736,9.8388,10.0161,10.5577,10.6462,10.6622,10.3241,9.8246,10.0358,10.0781,10.1607,9.8963,9.8163,9.8328,9.8313,9.1401,9.4337,9.1733,8.5927,8.8451,9.03,8.9181,8.8483,9.3957,8.8472,8.741,9.0309,9.2573,9.5313,9.7038,9.426,9.4366,9.1482,9.2502,9.1782,8.7432,8.6861,8.9786,8.9979,9.2633,9.5362,9.3791,9.2659,9.5613,9.9901,9.8597,10.0273,10.0027,10.4575,10.3731,10.3259,10.4008,10.5396,10.6426,10.4755,10.3579,10.4942,10.9026,11.415,11.0614,11.1323,11.7481,11.8469,11.4223,11.4344,11.0345,11.5027,12.5419,12.6397,12.8844,12.8808,13.0592,12.9176,13.4312,13.1273,13.5672,14.4226,14.5441,14.4137,14.1335,14.381,14.1885,14.6768,15.4953,16.4556,16.4802,16.3163,16.3229,16.3892,16.3974,17.3036,16.9606,17.6132,18.6375,18.5678,17.0444,17.9744,16.9467,16.4278,16.743,16.9753,16.8004,16.6014,16.437,16.4746,17.3964,18.2002,18.29,18.3155,17.6867,17.4879,17.6862,17.5452,17.6417,17.7806,18.0254,17.6874,18.2261,18.1846,18.2293,17.8339,17.8128,17.9505,17.8197,17.7169,16.6846,16.873,17.0885,17.1412,17.4684,16.9944,16.7289,16.7054,17.08,17.4031,17.3781,17.1908,17.3616,17.5768,18.0801,17.8378,17.4127,17.2602,16.9604,17.5295,17.1577,18.4355,18.695,18.772,18.7634,18.7153,18.7629,21.4213,21.5523,21.8881,22.0996,21.876,21.9519,24.0744,24.0565,24.2669,24.2959,24.2507,23.9134,24.8396,26.452,26.0877,25.3823,27.5505,27.5878,27.4891,27.5738,27.5783,27.4474,25.988,26.1179,25.9285,25.8919,25.9921,25.8335,25.8238,26.0399,26.0812,26.2244,25.2524,25.0662,24.9939,26.3579,26.8528,27.5885,27.9954,28.0772,28.1426,28.2752,28.2098,31.73,31.6132,31.5851,31.9004,31.903,31.7957,32.8475,30.9472,32.4956,32.0345,31.9148,32.4384,32.9259,32.6322,31.8853,32.0886,30.7938,30.4568,31.2397,31.1185,30.13,32.2789,34.6117,35.1832,34.7363,36.1801,37.438,37.538,37.5158,37.7342,37.833,37.8323,37.0837,36.6793,38.7483,37.4636,37.4533,37.0602,36.6151,36.1746,37.2923,36.9465,36.3052,33.8008,34.1558,36.1055,35.9681,34.7779,36.3334,35.6537,34.4701,33.9812,34.869,36.9656,35.4932,35.4389,35.0369,34.6987,35.2503,35.6168,36.5615,35.9249,35.4239,34.462,34.8024,36.5469,38.3811,38.3254,38.4754,38.4256,38.5261,38.5189,38.4018,38.6482,38.6412,38.7178,38.5872,38.7364],"open5_vol":113708.4,"days":14,"atr14":6.625971428571428,"adv14":5851300,"avg_range_pct14":73.426,"prev_close":5.76,"prev_high":6.751,"prev_low":5.36,"high_20d":54.91,"ref_5d_high":54.91,"ref_5d_low":4.55,"ref_5d_avg_high":24.3882,"ref_5d_avg_low":7.426,"ref_5d_avg_range":16.9622,"sr14":{"levels":[{"lo":4.5201,"hi":5.955,"mid":5.4344,"touches":12,"last_touch_days_ago":0},{"lo":6.19,"hi":7.13,"mid":6.711,"touches":11,"last_touch_days_ago":0}],"high":54.91,"low":4.5201,"atr":6.626,"sessions":14,"tol":1.6565}}