{"symbol":"STEX","for_date":"2025-06-09","built":"2026-09-30T17:54:40-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[25039.5,4820.4,7401.1,7035.3,9504.1,7722.7,7040.4,7775.1,2888.9,7974.2,7535.4,6254.7,4152.3,5227.9,5788.9,3366.2,3415.1,2987.6,6279.4,3289.1,2777.7,3308.5,5259.1,4019.6,5507.5,4439.9,1539.1,3491.1,3709.1,3375.3,4410.6,4723.7,3387.7,4265.8,2432.9,2687.9,3305.1,2515.8,4217.6,2202.1,3061.9,3323.1,3997.8,5352.0,3080.5,3367.9,2939.5,4215.4,2328.4,4682.2,4848.1,3558.8,2999.1,4053.2,1843.9,5164.9,6385.4,6196.0,5282.7,1519.6,1991.3,2122.1,2730.6,3971.2,3405.9,3762.1,1781.9,3131.2,978.6,2279.2,1212.4,2446.9,1650.9,3341.5,1001.2,2120.9,2909.2,2169.5,4352.4,1982.9,3920.1,2116.2,1487.5,3742.9,1517.8,2690.5,2278.9,1349.5,2028.6,3161.9,4088.8,1440.5,4987.4,1825.4,3379.2,2270.7,2097.1,1403.1,10158.9,5634.2,3270.0,3216.4,4844.8,2336.7,5460.3,5260.0,4557.6,2945.4,2702.3,1603.6,2443.4,2597.4,2601.9,3324.0,3023.6,1259.4,1305.9,2146.7,2140.4,2194.5,2064.6,3139.5,1358.2,2135.1,1491.4,2131.4,2573.3,1442.0,3718.1,5999.5,3848.4,2984.4,2541.8,1153.1,4514.6,4219.4,2491.9,2282.5,1897.0,4888.4,2571.9,3307.8,2495.9,1862.6,1839.1,2286.9,3070.8,5425.9,4500.4,4836.9,2992.2,2741.9,1677.8,1313.7,3251.2,701.9,1510.1,2538.1,1874.9,638.5,2785.4,7054.7,1482.1,3686.0,888.3,3088.5,2107.9,2745.9,2720.4,1560.7,4133.4,1069.2,764.9,2488.7,1634.0,4947.9,6934.0,3200.4,3248.9,3806.2,872.4,947.6,1039.5,1435.9,3005.4,2366.2,3328.5,971.7,1294.1,2053.0,683.9,3145.8,1466.7,1078.1,2236.5,2011.2,1465.6,1881.6,2329.5,1195.5,3063.1,2979.4,4747.8,3771.6,2374.8,2037.6,2819.5,2305.1,1596.2,2185.5,7561.1,8187.4,1093.3,2109.1,1371.2,2576.6,2881.1,4421.1,3181.8,2173.6,8337.1,2160.9,3772.9,1563.9,4524.3,1244.6,4728.1,1276.4,2256.5,3245.7,537.4,766.4,2695.3,3080.4,834.6,8375.1,2634.5,2765.7,3117.1,4093.1,1904.9,1745.3,4116.3,3471.1,1428.1,4048.4,2533.9,968.3,2338.6,1058.9,420.4,1362.5,3252.8,1443.8,2265.8,2423.9,2013.0,1972.3,3747.9,718.1,730.2,808.9,247.2,1955.0,1728.5,906.1,2175.2,1101.5,2116.5,2748.8,2006.2,3575.7,1018.6,1145.9,895.6,1266.4,1220.6,1022.9,638.6,831.9,1326.3,1488.6,2906.4,1432.7,1360.0,756.4,881.1,765.4,2851.8,1162.2,1965.6,1405.9,1068.5,1392.1,944.8,782.6,3307.1,2156.4,1164.1,1658.1,1762.2,1126.2,1543.7,374.5,3466.6,1960.7,1237.5,663.4,2881.9,2950.9,2515.7,2005.4,2782.7,3037.4,133.9,607.0,1940.8,3484.6,2705.5,2326.2,549.9,2302.6,290.5,363.6,3853.4,1638.9,910.2,1310.9,861.1,1735.7,2614.4,3906.5,1952.0,2470.6,2665.8,2038.9,2816.9,1037.1,2156.2,4573.8,2802.5,2827.7,2249.0,2118.4,3758.5,2487.1,1933.4,2202.6,1506.6,936.7,2149.6,2774.3,1955.0,2361.1,2002.8,2318.4,1896.6,4975.1,3778.9,1950.9,6566.9,1968.5,524.7,1619.6,2985.8,1683.1,4424.6,3161.4,4986.9,3684.9,6512.5,6243.3,3869.7,2223.3,6610.2,4877.6,3695.3,4567.2,1251.3,2541.1,4783.6,3825.4,3647.0,3300.0,8563.1,5825.2,5622.1,3955.1,8504.9,10964.5],"cum_vol":[25039.5,29859.9,37260.9,44296.2,53800.3,61523.0,68563.4,76338.6,79227.4,87201.6,94737.1,100991.8,105144.1,110372.0,116160.9,119527.1,122942.3,125929.9,132209.3,135498.4,138276.1,141584.6,146843.7,150863.4,156370.9,160810.8,162349.9,165841.0,169550.1,172925.4,177336.1,182059.8,185447.5,189713.3,192146.1,194834.1,198139.1,200654.9,204872.6,207074.7,210136.6,213459.8,217457.6,222809.6,225890.1,229257.9,232197.4,236412.8,238741.2,243423.4,248271.6,251830.4,254829.4,258882.6,260726.6,265891.5,272276.9,278472.9,283755.6,285275.3,287266.6,289388.6,292119.3,296090.5,299496.4,303258.5,305040.4,308171.6,309150.2,311429.4,312641.9,315088.7,316739.6,320081.1,321082.4,323203.3,326112.5,328282.0,332634.4,334617.3,338537.4,340653.6,342141.1,345884.0,347401.8,350092.3,352371.2,353720.7,355749.4,358911.3,363000.1,364440.6,369427.9,371253.4,374632.6,376903.3,379000.4,380403.5,390562.4,396196.6,399466.6,402683.0,407527.8,409864.5,415324.8,420584.8,425142.4,428087.8,430790.1,432393.6,434837.1,437434.5,440036.4,443360.4,446384.1,447643.5,448949.4,451096.1,453236.4,455430.9,457495.6,460635.1,461993.3,464128.4,465619.9,467751.2,470324.5,471766.5,475484.6,481484.1,485332.6,488316.9,490858.7,492011.8,496526.4,500745.8,503237.7,505520.2,507417.2,512305.6,514877.5,518185.3,520681.2,522543.9,524382.9,526669.8,529740.6,535166.5,539666.9,544503.7,547495.9,550237.8,551915.6,553229.3,556480.5,557182.4,558692.6,561230.6,563105.5,563744.0,566529.4,573584.1,575066.3,578752.3,579640.6,582729.1,584837.0,587582.9,590303.2,591863.9,595997.3,597066.5,597831.4,600320.1,601954.1,606902.1,613836.1,617036.4,620285.3,624091.5,624963.9,625911.4,626950.9,628386.8,631392.1,633758.4,637086.9,638058.6,639352.6,641405.6,642089.6,645235.4,646702.1,647780.1,650016.6,652027.9,653493.5,655375.1,657704.6,658900.1,661963.2,664942.6,669690.4,673462.0,675836.8,677874.4,680693.9,682999.0,684595.2,686780.7,694341.9,702529.2,703622.5,705731.6,707102.9,709679.4,712560.5,716981.6,720163.4,722337.0,730674.1,732835.1,736607.9,738171.9,742696.1,743940.8,748668.9,749945.3,752201.8,755447.5,755984.9,756751.3,759446.6,762527.0,763361.6,771736.6,774371.1,777136.9,780254.0,784347.1,786252.1,787997.4,792113.6,795584.8,797012.9,801061.2,803595.1,804563.4,806902.0,807960.9,808381.4,809743.9,812996.6,814440.4,816706.2,819130.1,821143.1,823115.4,826863.2,827581.3,828311.5,829120.4,829367.6,831322.6,833051.1,833957.3,836132.5,837234.0,839350.5,842099.3,844105.5,847681.2,848699.8,849845.6,850741.2,852007.6,853228.2,854251.1,854889.7,855721.6,857047.9,858536.4,861442.8,862875.5,864235.5,864991.9,865873.1,866638.4,869490.2,870652.4,872618.0,874023.9,875092.4,876484.6,877429.4,878211.9,881519.0,883675.4,884839.4,886497.5,888259.7,889385.9,890929.6,891304.1,894770.7,896731.4,897968.9,898632.4,901514.2,904465.1,906980.8,908986.1,911768.9,914806.2,914940.1,915547.1,917487.9,920972.5,923678.0,926004.2,926554.1,928856.8,929147.3,929510.9,933364.4,935003.3,935913.5,937224.4,938085.4,939821.1,942435.6,946342.1,948294.1,950764.6,953430.4,955469.3,958286.1,959323.3,961479.5,966053.3,968855.8,971683.5,973932.5,976050.9,979809.4,982296.6,984229.9,986432.5,987939.1,988875.9,991025.4,993799.7,995754.7,998115.9,1000118.6,1002437.1,1004333.6,1009308.7,1013087.6,1015038.4,1021605.3,1023573.8,1024098.5,1025718.1,1028703.9,1030386.9,1034811.6,1037973.0,1042959.9,1046644.8,1053157.3,1059400.6,1063270.3,1065493.6,1072103.8,1076981.4,1080676.7,1085243.9,1086495.2,1089036.4,1093819.9,1097645.4,1101292.4,1104592.4,1113155.5,1118980.7,1124602.8,1128557.9,1137062.8,1148027.3],"abs_move_pct":[1.8109,2.4318,3.172,4.1243,4.867,6.3413,6.6878,6.3334,6.4316,5.7418,5.9583,5.5744,6.0758,5.7646,5.8684,6.2801,6.0024,5.8315,6.1975,5.793,5.978,6.2584,6.4932,6.5832,6.0091,6.5204,6.7816,7.4096,6.8827,7.3411,7.8625,6.3807,6.4356,6.6309,6.4763,6.6013,6.8652,6.7765,6.5438,6.5581,6.6358,6.6637,6.9345,7.1763,7.2772,6.6038,6.8087,7.3691,7.1238,6.7831,6.6326,6.6485,6.8404,6.5778,6.602,6.718,6.9859,7.2033,7.6641,7.4749,7.7453,7.7627,7.8755,8.3932,8.265,7.7095,7.8062,7.7287,7.8311,8.0879,8.1905,8.1363,8.1119,8.3665,8.0085,8.47,8.2444,8.2051,8.5217,8.1962,7.9226,8.3407,8.0475,7.9416,8.0339,8.5692,9.0052,9.0219,9.2311,8.7784,9.2085,8.8067,9.1835,9.1501,9.0348,9.1443,8.9915,9.3958,9.4691,9.8937,9.7272,9.6715,9.5086,9.5668,10.2311,9.8406,9.4856,9.3153,9.6408,9.5239,9.3877,9.1832,9.3225,9.0656,9.3856,9.7604,10.0418,10.1358,9.9673,10.0554,10.0758,10.2486,10.077,9.957,10.1599,10.2997,10.594,10.8115,10.4639,11.0346,11.0535,11.0892,11.2988,11.5743,11.8051,11.9861,11.8872,11.8778,11.744,11.299,11.3541,11.1157,11.1708,11.431,11.3658,11.1375,10.96,10.9415,11.0165,10.9987,10.5717,10.9991,10.9602,11.0136,11.193,10.7533,10.7675,10.9842,10.9862,10.9,11.116,11.5649,11.4312,11.639,11.7709,11.8294,11.6206,11.369,11.1169,11.2955,11.4539,11.2905,11.7055,12.0578,11.9401,12.0253,11.7766,11.2969,11.3613,12.2423,12.1053,12.1823,11.9102,12.0493,12.1852,12.9131,12.898,12.8139,12.7355,12.9782,13.1078,13.3313,12.9506,12.9698,13.0513,13.117,13.1509,12.8269,13.1262,13.2568,13.1161,13.2804,13.2557,13.1791,13.2656,13.0575,13.2209,12.7903,12.6281,12.3253,12.8228,12.3786,12.4999,12.3092,12.272,12.5032,12.8318,12.0935,12.4199,12.6664,12.76,12.3842,12.775,12.5193,12.4562,12.3085,12.5033,12.7085,12.4288,12.3094,12.3681,12.6836,12.3104,12.5237,12.3133,12.2852,12.3671,11.8561,11.9688,12.476,12.031,12.455,12.4746,11.9999,11.5285,11.2555,11.2528,11.6584,11.3577,11.6845,11.7305,11.6921,11.6477,11.4584,11.5437,11.997,11.7388,11.9244,11.4298,11.456,11.637,11.4987,11.5198,11.8838,12.2121,12.1215,12.2091,12.5188,12.1951,12.3011,12.8482,12.5514,12.8937,12.4878,12.7288,12.5768,12.1326,12.284,12.2633,12.443,12.0993,11.8072,11.5447,11.8641,11.9207,12.1096,11.9713,11.7779,11.6269,11.6511,11.8092,11.7822,11.8179,11.3072,11.3466,11.5856,11.6784,11.6587,11.5129,11.0475,11.1447,11.391,11.3306,11.5993,11.8438,12.1908,12.3372,11.9114,11.8068,12.6395,12.3782,11.9804,12.0348,12.1208,12.3495,12.2843,12.4608,12.3295,12.4267,12.149,11.7769,12.1123,12.12,11.8917,11.5257,11.248,11.4624,11.425,11.548,11.4079,11.559,11.9781,11.93,12.0164,12.1752,12.0047,12.2482,12.3735,12.3256,12.9634,12.8767,12.7871,12.9116,12.7097,12.8371,12.9047,12.5634,12.6599,12.6608,12.7368,12.9408,13.0424,13.1212,12.9141,13.1826,13.181,13.4203,13.7705,13.9128,14.3161,13.8457,13.7818,13.6003,13.9162,13.8679,13.8961,14.4039,14.3371,14.3242,14.4118,14.5646,14.5449,14.4697,14.6099,14.1321,14.2271,14.7522,14.7542,14.5346,14.6684,14.1015,13.8646,13.629,13.7885,14.0713,13.8098,13.7944,13.6648,14.1037,13.8125],"open5_vol":53800.3,"days":14,"atr14":1.4567428571428576,"adv14":1212470,"avg_range_pct14":32.206,"prev_close":7.33,"prev_high":8.8,"prev_low":5.85,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":5.2,"ref_5d_avg_high":7.271,"ref_5d_avg_low":5.59,"ref_5d_avg_range":1.681,"sr14":{"levels":[{"lo":2.5218,"hi":2.8,"mid":2.6609,"touches":2,"last_touch_days_ago":12},{"lo":2.95,"hi":3.2,"mid":3.0433,"touches":3,"last_touch_days_ago":11},{"lo":3.4,"hi":3.45,"mid":3.425,"touches":2,"last_touch_days_ago":10},{"lo":3.96,"hi":4.21,"mid":4.0934,"touches":3,"last_touch_days_ago":6},{"lo":5.17,"hi":5.3001,"mid":5.2234,"touches":3,"last_touch_days_ago":2},{"lo":5.58,"hi":5.85,"mid":5.675,"touches":4,"last_touch_days_ago":0},{"lo":6.02,"hi":6.3251,"mid":6.1725,"touches":2,"last_touch_days_ago":3},{"lo":6.5,"hi":6.8364,"mid":6.5991,"touches":4,"last_touch_days_ago":1},{"lo":7.1499,"hi":7.345,"mid":7.2474,"touches":2,"last_touch_days_ago":3}],"high":8.8,"low":2.5218,"atr":1.4567,"sessions":14,"tol":0.3642}}