{"symbol":"SPY","for_date":"2025-06-09","built":"2026-09-30T17:54:40-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[704462.0,367331.1,312581.0,301658.1,271628.7,308900.4,268547.7,211577.1,240740.1,267406.5,291451.6,248261.8,235720.8,171315.6,185889.1,292709.2,256438.7,261267.7,231034.4,205541.9,243829.3,217091.5,249039.1,232338.2,193084.6,226016.4,192994.6,190654.5,159138.3,151656.8,349010.5,288827.6,232785.6,181272.0,185670.3,257918.6,231267.6,240768.3,254851.3,159667.9,204181.6,162863.7,184582.5,189606.1,131106.6,164316.7,190601.1,154388.2,130098.5,141118.3,167797.9,144677.1,162542.6,181114.2,123632.8,165849.4,183357.6,143654.9,155861.1,157107.4,171092.4,136640.2,131991.4,141804.4,136896.9,200226.2,155032.9,165323.4,156064.1,180062.0,159031.0,159354.4,160860.4,168180.9,113743.0,134900.8,162906.9,146434.2,136627.1,150326.4,131318.3,106542.4,114600.1,108979.7,105171.2,102670.2,115843.4,138904.9,144853.5,113710.5,189339.4,127528.6,100307.6,147067.1,143974.4,118858.9,178576.6,114509.6,144202.0,124617.6,116016.9,103978.1,90484.1,109031.9,119706.2,104599.9,99107.4,138544.9,121945.6,137052.1,136818.6,97611.1,126971.9,103228.8,102079.7,108388.9,99383.1,98585.6,97481.4,132431.3,145074.7,123483.1,100591.0,90845.6,134208.1,111067.1,115030.2,105292.7,117253.3,97273.5,115665.4,99382.8,97929.9,92572.4,115100.9,101294.9,115995.4,101445.1,77705.0,109259.4,105442.9,97315.7,85364.9,95912.4,128751.6,85759.1,114050.9,111955.3,157535.3,122247.2,140672.1,104064.1,117971.9,103246.8,127312.9,110052.4,101544.2,87287.7,94617.8,100618.5,106683.9,89950.4,90162.5,82616.9,92348.7,103998.3,110125.7,127501.6,116615.3,111389.1,122266.1,85593.6,102814.2,84249.2,73649.1,94287.6,84918.3,105408.2,174366.6,147382.7,234969.6,136894.4,96848.5,89745.6,117103.6,117696.6,139781.4,127847.9,99298.9,116312.4,137129.4,98215.4,90461.9,92011.2,132129.1,121208.7,121812.7,110976.1,113348.3,117652.1,138619.9,173329.8,151917.7,116152.6,103604.0,106790.4,130338.8,117494.0,99177.5,92902.1,135286.1,117093.6,184217.9,109911.6,87402.4,88807.9,97750.8,101198.3,197262.1,105049.7,115980.5,105492.0,101977.7,118830.0,120531.9,104678.5,118831.2,131147.4,137421.8,128726.4,257177.8,130468.3,121131.3,120724.1,111428.1,126838.5,128454.9,135807.2,109966.1,109913.0,165953.1,135584.6,130329.3,136519.9,136615.4,150241.6,103685.7,89089.4,87883.8,94926.4,121091.3,115200.3,87356.2,81255.2,96440.2,119983.1,98446.6,104795.3,88483.4,131110.7,121926.4,95872.9,97153.7,99921.6,84909.9,94094.4,141721.2,105726.1,95425.3,115775.2,135953.9,146853.9,150493.6,140023.6,180481.5,123003.9,146306.1,118765.4,100969.1,113110.6,143850.2,103032.1,101253.5,101229.1,88569.1,139003.7,150771.0,186173.2,185188.3,188673.4,217354.8,171290.2,160999.1,144117.3,102912.4,114171.4,134793.1,137854.2,127254.7,110176.7,175371.2,120181.9,109866.8,114564.3,109327.9,130859.9,127304.9,140497.5,119987.6,87183.3,109795.2,121474.2,103147.9,88483.2,118309.7,117258.2,94104.3,86906.1,109760.3,84087.3,127537.5,131140.1,223773.1,138421.7,111157.8,124165.9,131604.3,100946.9,112168.7,96447.5,207181.4,148827.6,134076.2,217165.4,153555.6,177531.1,193835.1,179715.6,167599.0,171051.0,175587.9,185309.9,176948.5,191248.2,212009.4,194745.2,210774.6,185038.4,194685.1,199962.9,219181.6,177525.1,169100.7,177337.2,168126.0,189114.6,223380.5,236646.4,170762.9,160408.8,297950.4,255655.9,191533.1,178054.9,179280.6,206019.6,251078.9,205464.8,212646.8,206639.5,306731.0,246158.0,216919.1,237474.1,206963.1,305896.9,264879.0,304495.2,278528.3,281284.1,531763.6,452239.1,445751.0,436174.4,609934.7,679156.0,531679.3,513430.5,837484.2,2097610.8],"cum_vol":[704462.0,1071793.1,1384374.1,1686032.1,1957660.9,2266561.2,2535108.9,2746686.0,2987426.1,3254832.6,3546284.2,3794546.0,4030266.8,4201582.4,4387471.4,4680180.6,4936619.4,5197887.1,5428921.4,5634463.4,5878292.6,6095384.1,6344423.3,6576761.5,6769846.1,6995862.5,7188857.1,7379511.6,7538649.9,7690306.7,8039317.2,8328144.8,8560930.4,8742202.4,8927872.7,9185791.3,9417058.9,9657827.2,9912678.5,10072346.4,10276528.1,10439391.8,10623974.3,10813580.4,10944687.0,11109003.7,11299604.9,11453993.1,11584091.6,11725209.9,11893007.8,12037684.9,12200227.5,12381341.7,12504974.5,12670823.9,12854181.4,12997836.4,13153697.5,13310804.9,13481897.4,13618537.6,13750529.0,13892333.4,14029230.4,14229456.6,14384489.4,14549812.9,14705877.0,14885939.0,15044970.0,15204324.4,15365184.9,15533365.7,15647108.7,15782009.5,15944916.4,16091350.6,16227977.6,16378304.0,16509622.3,16616164.6,16730764.7,16839744.4,16944915.6,17047585.9,17163429.3,17302334.1,17447187.6,17560898.1,17750237.5,17877766.1,17978073.6,18125140.7,18269115.1,18387974.0,18566550.6,18681060.3,18825262.3,18949879.9,19065896.9,19169874.9,19260359.1,19369391.0,19489097.2,19593697.1,19692804.5,19831349.4,19953295.0,20090347.1,20227165.7,20324776.9,20451748.7,20554977.5,20657057.2,20765446.1,20864829.2,20963414.8,21060896.1,21193327.4,21338402.1,21461885.3,21562476.3,21653321.9,21787530.1,21898597.2,22013627.4,22118920.1,22236173.4,22333446.9,22449112.3,22548495.1,22646424.9,22738997.3,22854098.1,22955393.1,23071388.5,23172833.6,23250538.6,23359798.0,23465240.9,23562556.6,23647921.5,23743833.9,23872585.4,23958344.6,24072395.5,24184350.8,24341886.1,24464133.3,24604805.4,24708869.5,24826841.4,24930088.1,25057401.0,25167453.4,25268997.6,25356285.3,25450903.1,25551521.6,25658205.5,25748155.9,25838318.4,25920935.3,26013284.0,26117282.3,26227408.0,26354909.6,26471524.9,26582914.1,26705180.1,26790773.7,26893587.9,26977837.1,27051486.2,27145773.8,27230692.1,27336100.3,27510466.9,27657849.6,27892819.2,28029713.6,28126562.1,28216307.6,28333411.3,28451107.9,28590889.4,28718737.3,28818036.1,28934348.5,29071477.9,29169693.4,29260155.3,29352166.5,29484295.6,29605504.3,29727317.0,29838293.1,29951641.4,30069293.4,30207913.4,30381243.1,30533160.9,30649313.5,30752917.5,30859707.9,30990046.6,31107540.6,31206718.1,31299620.2,31434906.4,31551999.9,31736217.9,31846129.5,31933531.9,32022339.7,32120090.5,32221288.8,32418550.9,32523600.6,32639581.1,32745073.1,32847050.9,32965880.9,33086412.8,33191091.3,33309922.5,33441069.9,33578491.7,33707218.1,33964395.9,34094864.1,34215995.4,34336719.6,34448147.6,34574986.1,34703441.1,34839248.3,34949214.4,35059127.4,35225080.5,35360665.1,35490994.4,35627514.2,35764129.6,35914371.2,36018056.9,36107146.4,36195030.1,36289956.5,36411047.8,36526248.1,36613604.3,36694859.5,36791299.7,36911282.8,37009729.4,37114524.7,37203008.1,37334118.8,37456045.1,37551918.0,37649071.7,37748993.3,37833903.2,37927997.6,38069718.9,38175445.0,38270870.3,38386645.5,38522599.4,38669453.4,38819947.0,38959970.6,39140452.1,39263455.9,39409762.1,39528527.5,39629496.6,39742607.3,39886457.5,39989489.6,40090743.1,40191972.2,40280541.3,40419545.0,40570316.0,40756489.2,40941677.5,41130350.9,41347705.6,41518995.9,41679994.9,41824112.2,41927024.6,42041196.0,42175989.1,42313843.4,42441098.1,42551274.8,42726646.0,42846827.9,42956694.7,43071259.0,43180586.9,43311446.9,43438751.7,43579249.2,43699236.9,43786420.1,43896215.4,44017689.6,44120837.5,44209320.7,44327630.4,44444888.6,44538992.9,44625899.1,44735659.4,44819746.6,44947284.1,45078424.3,45302197.4,45440619.1,45551776.9,45675942.8,45807547.1,45908494.0,46020662.7,46117110.2,46324291.6,46473119.2,46607195.4,46824360.8,46977916.4,47155447.5,47349282.6,47528998.1,47696597.1,47867648.1,48043236.1,48228545.9,48405494.4,48596742.6,48808752.1,49003497.3,49214271.9,49399310.2,49593995.3,49793958.2,50013139.9,50190665.0,50359765.7,50537102.9,50705228.9,50894343.6,51117724.1,51354370.5,51525133.4,51685542.1,51983492.6,52239148.4,52430681.5,52608736.4,52788017.0,52994036.6,53245115.5,53450580.3,53663227.1,53869866.6,54176597.6,54422755.6,54639674.7,54877148.8,55084111.9,55390008.8,55654887.8,55959383.0,56237911.3,56519195.4,57050959.0,57503198.1,57948949.1,58385123.5,58995058.2,59674214.2,60205893.5,60719324.0,61556808.2,63654419.0],"abs_move_pct":[0.075,0.0913,0.1162,0.1376,0.1386,0.1424,0.1626,0.1553,0.1804,0.185,0.1559,0.1798,0.1853,0.1725,0.1923,0.1816,0.1871,0.1929,0.1946,0.2074,0.2086,0.1969,0.2098,0.199,0.1842,0.1911,0.1977,0.2217,0.2198,0.2194,0.2295,0.2499,0.2445,0.2474,0.2524,0.2606,0.2843,0.2769,0.2778,0.2893,0.2665,0.2622,0.2707,0.2601,0.2562,0.2623,0.2664,0.2754,0.2687,0.2749,0.2696,0.259,0.2485,0.2479,0.25,0.2386,0.2413,0.2429,0.2351,0.2333,0.2399,0.2335,0.2444,0.2558,0.2656,0.2715,0.2621,0.2587,0.2559,0.2639,0.2807,0.2546,0.252,0.2484,0.2478,0.2448,0.2381,0.2443,0.2516,0.251,0.2442,0.2481,0.2492,0.2421,0.2387,0.2482,0.2393,0.2393,0.2287,0.2342,0.2424,0.2492,0.255,0.2571,0.2525,0.2468,0.2501,0.2671,0.2741,0.2732,0.2718,0.2748,0.2709,0.2748,0.2886,0.273,0.2725,0.2765,0.2924,0.2946,0.2995,0.296,0.2858,0.2933,0.2969,0.284,0.284,0.2799,0.2819,0.2744,0.2893,0.2919,0.3061,0.3054,0.3102,0.3057,0.3207,0.3288,0.3308,0.3283,0.339,0.3361,0.3443,0.3593,0.3575,0.3528,0.3518,0.3436,0.3446,0.3367,0.3371,0.3293,0.3302,0.3417,0.3472,0.3375,0.3483,0.3617,0.3738,0.3739,0.3849,0.3817,0.3853,0.383,0.3786,0.3695,0.3664,0.3736,0.3694,0.3675,0.3781,0.3738,0.3821,0.3801,0.3797,0.3815,0.3811,0.384,0.3746,0.3663,0.3671,0.3756,0.379,0.385,0.387,0.3916,0.3789,0.3924,0.3999,0.4076,0.4003,0.403,0.4105,0.4192,0.4096,0.4143,0.4019,0.4109,0.4206,0.4198,0.4129,0.4051,0.421,0.4274,0.4236,0.4319,0.438,0.4414,0.4448,0.4433,0.4515,0.4627,0.4777,0.4766,0.4843,0.4824,0.4601,0.4539,0.4507,0.4496,0.4527,0.4531,0.4358,0.4409,0.4484,0.4498,0.4536,0.4496,0.44,0.4404,0.4386,0.4338,0.4329,0.4396,0.4289,0.4271,0.4208,0.4324,0.4277,0.4187,0.4354,0.4273,0.4384,0.4346,0.4521,0.4604,0.4649,0.4672,0.4701,0.4727,0.465,0.4411,0.441,0.438,0.4542,0.4434,0.4428,0.4463,0.4387,0.4237,0.4207,0.4184,0.4243,0.4312,0.4478,0.4508,0.4371,0.4428,0.4492,0.4553,0.4466,0.4524,0.4585,0.4399,0.4511,0.4664,0.4697,0.4795,0.4803,0.4779,0.4786,0.492,0.4878,0.488,0.4921,0.4948,0.4824,0.4868,0.4785,0.4701,0.4616,0.4678,0.4665,0.4766,0.4776,0.4816,0.5072,0.5008,0.4979,0.4922,0.5083,0.5144,0.5106,0.5068,0.5039,0.4936,0.4931,0.5076,0.504,0.51,0.5087,0.5063,0.51,0.5145,0.5058,0.5025,0.4948,0.497,0.5001,0.4858,0.4837,0.4902,0.4936,0.4879,0.4926,0.4852,0.488,0.4903,0.4932,0.4983,0.4948,0.4995,0.5131,0.5186,0.5206,0.5227,0.5169,0.5141,0.5188,0.5241,0.5257,0.5166,0.5223,0.5278,0.5322,0.5345,0.5493,0.5521,0.5476,0.5416,0.5391,0.5473,0.5463,0.5479,0.552,0.5545,0.5585,0.5744,0.5732,0.5653,0.5563,0.567,0.566,0.5649,0.5782,0.5719,0.5703,0.5627,0.5782,0.5813,0.5578,0.5492,0.5429,0.5327,0.5418,0.5509,0.5424,0.5371,0.5281,0.5265,0.5172,0.519,0.5173,0.5207,0.5188,0.5065,0.4982,0.4971,0.5015,0.5027,0.5227,0.5131,0.518,0.5288,0.5303,0.53,0.5397,0.5429,0.536,0.5256],"open5_vol":1957660.9,"days":14,"atr14":7.233121428571443,"adv14":72439654,"avg_range_pct14":1.161,"prev_close":599.14,"prev_high":600.83,"prev_low":596.86,"high_20d":600.83,"ref_5d_high":600.83,"ref_5d_low":585.06,"ref_5d_avg_high":597.53,"ref_5d_avg_low":592.062,"ref_5d_avg_range":5.468,"sr14":{"levels":[{"lo":581.405,"hi":581.82,"mid":581.6784,"touches":3,"last_touch_days_ago":9},{"lo":585.06,"hi":586.62,"mid":585.9167,"touches":3,"last_touch_days_ago":4},{"lo":586.985,"hi":588.1,"mid":587.5425,"touches":2,"last_touch_days_ago":7},{"lo":589.6,"hi":591.31,"mid":590.7725,"touches":4,"last_touch_days_ago":1},{"lo":591.85,"hi":593.2,"mid":592.6378,"touches":5,"last_touch_days_ago":3},{"lo":594.05,"hi":595.54,"mid":595.0267,"touches":3,"last_touch_days_ago":2},{"lo":596.86,"hi":597.95,"mid":597.2967,"touches":3,"last_touch_days_ago":0}],"high":600.83,"low":575.6,"atr":7.2331,"sessions":14,"tol":1.8083}}