{"symbol":"SOUN","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[710303.5,295451.9,273828.4,241839.4,236506.4,211562.6,240317.6,188338.0,175182.0,161815.0,203247.8,168405.9,153522.4,157522.4,119226.4,171686.2,187274.4,191172.6,169725.7,136486.6,160877.4,139648.9,145281.1,133426.4,137961.7,150318.1,169006.7,198885.8,116142.6,154747.1,186048.9,127081.9,113003.4,170965.0,127563.6,133682.6,118637.5,115782.1,139723.8,128256.6,126641.4,164108.6,139043.4,125341.8,104508.4,99873.9,85924.6,85079.5,84232.8,89322.9,107282.7,103548.9,81875.3,108650.5,110560.9,85052.1,140249.9,70323.3,109017.1,114253.8,123782.0,97300.4,99677.1,92570.6,100489.8,88318.8,96772.1,85027.9,80318.9,68795.9,109333.4,88779.8,148890.0,101500.0,98651.2,97805.7,69624.6,73607.6,123736.4,88432.2,111537.0,102288.8,85383.8,101153.3,67978.5,61954.7,62973.8,82856.6,60963.9,61148.8,86601.9,70875.4,65525.1,80141.8,74643.7,63192.8,64990.3,58672.2,90488.9,61638.7,86437.2,66148.1,76232.8,67370.1,94114.1,69102.8,81780.6,77773.6,77414.5,64952.6,70708.3,80245.0,78920.0,75737.2,88151.9,63111.3,83778.9,68029.1,75825.2,73552.7,75310.6,75491.2,57641.4,71465.1,65127.9,61640.6,67652.0,61579.2,52118.1,64410.0,78291.7,57842.8,53699.6,57631.4,53255.5,49379.7,47705.5,48767.3,44788.0,53868.6,51562.0,42537.4,53237.7,58316.1,57469.6,56023.1,50443.9,59692.4,65236.8,43289.1,45060.1,44697.0,61137.7,39306.9,46140.6,43237.4,54577.2,49357.2,46456.9,54555.5,44857.5,35389.6,41950.2,60268.3,66314.2,65602.0,55984.6,53489.9,65263.3,52936.4,55164.0,52254.7,66619.2,47912.0,43940.1,50449.6,54029.7,53845.9,50782.6,59480.1,59804.6,51399.5,61947.8,55585.7,59096.2,51639.9,49792.1,72458.3,59907.4,72856.4,65844.6,40979.1,36656.6,35678.7,61468.1,81009.3,86933.1,58612.8,79186.7,55404.5,55511.1,56806.6,78920.3,85874.4,63726.5,79616.9,75676.5,86453.7,67283.9,64365.0,77057.1,55677.0,61266.1,50608.6,67535.7,65967.9,59241.8,53602.8,64542.0,63263.2,55688.3,53847.1,56375.8,46642.6,41380.7,51976.1,67980.8,68864.8,62353.2,68924.8,48577.4,68459.9,57805.7,80448.5,125840.3,68844.2,59733.3,64879.8,45341.9,73448.1,103292.4,80117.9,59794.4,86927.6,83578.9,109993.2,80559.4,55129.0,52284.0,48134.7,70918.5,82748.4,47029.0,41843.0,45062.8,48840.1,67357.3,49139.1,56823.4,49704.4,54193.5,53687.9,47854.3,57814.1,47151.9,83752.5,51620.1,51372.9,53050.9,40795.9,42069.3,66667.5,88531.6,74014.0,62418.4,53826.8,64322.3,57063.7,54484.0,56741.3,56056.7,44264.1,57626.9,34650.8,45240.8,63536.1,59120.6,59590.4,48971.4,45928.3,93439.4,86730.4,66630.9,63456.6,55828.1,54513.3,54493.3,55613.2,62181.8,45074.3,62146.1,83487.3,56068.6,69664.2,64906.8,64383.3,46904.3,45484.3,33011.7,37880.0,45844.6,60932.4,48669.5,46572.9,48768.2,51487.1,36708.1,51004.9,49955.1,45045.1,39006.4,49408.8,53785.6,37529.1,32873.2,55010.1,36073.7,39972.6,32420.1,43196.7,83112.1,92651.8,47539.5,72074.1,65767.8,59748.0,65479.3,88971.5,70844.4,54213.1,65121.4,83751.9,59481.9,49342.9,69845.1,50662.5,68225.7,59564.0,51736.4,61035.3,96544.6,83600.1,86458.3,72509.4,65987.6,53973.1,78189.0,64859.1,118784.9,64415.6,88770.5,63156.4,61604.7,76476.6,58286.7,51475.8,75481.6,57684.1,73827.0,60336.4,68155.6,84346.9,58837.1,88459.9,54883.4,77193.9,97734.9,80360.9,62803.7,88614.6,113076.4,98813.0,125412.9,112228.5,163788.4,153604.4,147986.9,173911.4,196068.3,412662.9],"cum_vol":[710303.5,1005755.4,1279583.8,1521423.2,1757929.6,1969492.2,2209809.8,2398147.8,2573329.8,2735144.8,2938392.6,3106798.5,3260320.9,3417843.4,3537069.7,3708755.9,3896030.4,4087203.0,4256928.7,4393415.4,4554292.7,4693941.6,4839222.7,4972649.1,5110610.9,5260928.9,5429935.6,5628821.4,5744964.1,5899711.1,6085760.1,6212841.9,6325845.3,6496810.3,6624373.9,6758056.5,6876694.0,6992476.1,7132199.9,7260456.6,7387097.9,7551206.5,7690249.9,7815591.6,7920100.1,8019973.9,8105898.6,8190978.1,8275210.9,8364533.8,8471816.5,8575365.4,8657240.6,8765891.1,8876452.1,8961504.2,9101754.1,9172077.4,9281094.6,9395348.4,9519130.4,9616430.8,9716107.9,9808678.6,9909168.4,9997487.1,10094259.2,10179287.1,10259606.1,10328402.0,10437735.4,10526515.2,10675405.2,10776905.2,10875556.4,10973362.1,11042986.7,11116594.4,11240330.8,11328763.0,11440300.0,11542588.8,11627972.6,11729125.9,11797104.4,11859059.1,11922032.9,12004889.5,12065853.4,12127002.2,12213604.1,12284479.5,12350004.6,12430146.4,12504790.1,12567982.9,12632973.2,12691645.4,12782134.3,12843773.0,12930210.2,12996358.4,13072591.1,13139961.3,13234075.4,13303178.2,13384958.9,13462732.5,13540147.0,13605099.6,13675807.9,13756052.9,13834972.9,13910710.1,13998862.1,14061973.4,14145752.2,14213781.4,14289606.6,14363159.3,14438469.9,14513961.1,14571602.4,14643067.6,14708195.5,14769836.1,14837488.1,14899067.3,14951185.4,15015595.4,15093887.1,15151729.9,15205429.6,15263060.9,15316316.4,15365696.1,15413401.6,15462168.9,15506956.9,15560825.6,15612387.6,15654925.0,15708162.7,15766478.9,15823948.4,15879971.6,15930415.4,15990107.9,16055344.6,16098633.7,16143693.8,16188390.8,16249528.5,16288835.4,16334976.0,16378213.4,16432790.6,16482147.9,16528604.7,16583160.2,16628017.7,16663407.3,16705357.5,16765625.8,16831940.0,16897542.0,16953526.6,17007016.4,17072279.7,17125216.1,17180380.1,17232634.8,17299254.0,17347166.0,17391106.1,17441555.6,17495585.4,17549431.2,17600213.8,17659693.9,17719498.6,17770898.1,17832845.9,17888431.6,17947527.8,17999167.6,18048959.8,18121418.1,18181325.4,18254181.8,18320026.4,18361005.6,18397662.2,18433340.9,18494809.0,18575818.3,18662751.4,18721364.1,18800550.9,18855955.4,18911466.4,18968273.0,19047193.3,19133067.7,19196794.2,19276411.1,19352087.6,19438541.4,19505825.2,19570190.2,19647247.3,19702924.3,19764190.4,19814799.0,19882334.7,19948302.6,20007544.4,20061147.1,20125689.1,20188952.4,20244640.6,20298487.8,20354863.6,20401506.2,20442886.9,20494863.1,20562843.9,20631708.6,20694061.9,20762986.6,20811564.0,20880023.9,20937829.6,21018278.1,21144118.4,21212962.6,21272695.9,21337575.6,21382917.6,21456365.7,21559658.1,21639776.0,21699570.4,21786498.0,21870076.9,21980070.1,22060629.4,22115758.4,22168042.4,22216177.1,22287095.6,22369844.0,22416873.0,22458716.0,22503778.8,22552618.9,22619976.1,22669115.3,22725938.7,22775643.1,22829836.6,22883524.4,22931378.7,22989192.9,23036344.8,23120097.3,23171717.4,23223090.4,23276141.3,23316937.2,23359006.5,23425674.0,23514205.6,23588219.6,23650638.0,23704464.8,23768787.1,23825850.8,23880334.8,23937076.1,23993132.8,24037396.9,24095023.9,24129674.6,24174915.4,24238451.6,24297572.1,24357162.5,24406133.9,24452062.1,24545501.5,24632231.9,24698862.7,24762319.3,24818147.4,24872660.7,24927154.0,24982767.2,25044949.0,25090023.3,25152169.4,25235656.6,25291725.3,25361389.5,25426296.3,25490679.6,25537583.9,25583068.1,25616079.9,25653959.9,25699804.5,25760736.9,25809406.4,25855979.4,25904747.6,25956234.7,25992942.9,26043947.7,26093902.8,26138947.9,26177954.2,26227363.0,26281148.6,26318677.7,26351550.9,26406561.0,26442634.7,26482607.3,26515027.4,26558224.1,26641336.2,26733988.0,26781527.5,26853601.6,26919369.4,26979117.4,27044596.7,27133568.2,27204412.6,27258625.8,27323747.2,27407499.1,27466981.0,27516323.9,27586169.0,27636831.5,27705057.2,27764621.2,27816357.6,27877392.9,27973937.4,28057537.5,28143995.8,28216505.1,28282492.8,28336465.9,28414654.9,28479514.0,28598298.9,28662714.6,28751485.1,28814641.5,28876246.2,28952722.9,29011009.6,29062485.4,29137967.0,29195651.1,29269478.1,29329814.5,29397970.1,29482317.1,29541154.1,29629614.1,29684497.5,29761691.4,29859426.3,29939787.2,30002590.9,30091205.6,30204281.9,30303094.9,30428507.8,30540736.3,30704524.6,30858129.0,31006115.9,31180027.3,31376095.6,31788758.4],"abs_move_pct":[0.8975,0.9808,1.0193,1.3507,1.312,1.4657,1.5849,1.4771,1.6951,1.5443,1.4281,1.627,1.685,1.7423,1.7127,1.7157,1.868,1.7933,1.857,1.8166,1.9454,1.8825,1.9576,1.9458,2.034,2.1672,2.2959,2.2741,2.3641,2.4184,2.378,2.341,2.3966,2.5532,2.6439,2.5321,2.4989,2.5428,2.5831,2.7352,2.7181,2.7717,2.7661,2.6832,2.6717,2.6276,2.6825,2.6606,2.6906,2.6217,2.5883,2.5718,2.6405,2.6973,2.8114,2.7648,2.8253,2.8073,2.7187,2.7355,2.8737,2.8672,2.8123,2.8238,2.7481,2.7999,2.7363,2.755,2.7583,2.7689,2.9524,2.8485,2.8244,2.7959,2.7294,2.6734,2.5717,2.4765,2.5269,2.5977,2.612,2.6219,2.6645,2.6325,2.669,2.6312,2.6323,2.6405,2.6052,2.6535,2.6847,2.7067,2.6555,2.7511,2.759,2.7262,2.7231,2.7422,2.8187,2.783,2.748,2.7906,2.8818,2.7948,2.8401,2.7509,2.7087,2.7073,2.6686,2.8088,2.7184,2.7419,2.736,2.7206,2.7249,2.8172,2.8009,2.7471,2.8465,2.782,2.8582,2.8377,2.9037,2.8754,2.945,2.8652,2.839,2.8829,2.814,2.8054,2.7549,2.7046,2.7245,2.7767,2.8508,2.8608,2.8913,2.8854,2.8313,2.8186,2.7435,2.7166,2.7217,2.7864,2.7478,2.7982,2.7565,2.7992,2.8763,2.9006,2.8717,2.8846,2.9207,2.8744,2.8572,2.9128,2.8694,2.9225,2.9642,2.978,3.0016,2.996,3.0016,2.9944,2.9808,2.9608,2.9564,2.9783,2.9001,2.9812,2.9248,2.9792,3.0291,3.0522,3.0418,3.0652,3.006,3.0482,3.0655,3.1006,3.0712,3.1155,3.2202,3.1951,3.2133,3.2709,3.2673,3.2984,3.271,3.2616,3.192,3.191,3.2258,3.1879,3.2025,3.1981,3.2579,3.3192,3.3756,3.4432,3.4056,3.4184,3.4855,3.5092,3.5483,3.5053,3.3935,3.3285,3.2907,3.2793,3.3406,3.3327,3.2995,3.3246,3.3454,3.3696,3.2928,3.285,3.2137,3.1794,3.1543,3.1914,3.2093,3.2203,3.2486,3.2234,3.2261,3.2058,3.1901,3.2517,3.1697,3.2056,3.1902,3.2068,3.3086,3.2939,3.3,3.3063,3.3148,3.3667,3.3692,3.3293,3.3818,3.3571,3.4678,3.4724,3.4799,3.4334,3.4828,3.4789,3.4305,3.4518,3.4422,3.4127,3.4624,3.424,3.3593,3.375,3.4654,3.4621,3.5029,3.4913,3.515,3.4445,3.4755,3.5582,3.5579,3.5843,3.6075,3.6065,3.5745,3.6664,3.6827,3.6271,3.5861,3.5757,3.4878,3.4783,3.4653,3.4818,3.4993,3.5231,3.5424,3.5762,3.5184,3.5697,3.6674,3.6829,3.6369,3.6059,3.5812,3.5441,3.4733,3.4141,3.4422,3.3699,3.4168,3.4841,3.4854,3.5162,3.4664,3.5455,3.5598,3.6038,3.6015,3.5586,3.4848,3.4568,3.4819,3.4572,3.4052,3.4,3.405,3.358,3.4082,3.3756,3.3671,3.394,3.4242,3.452,3.4503,3.4574,3.4517,3.4132,3.4711,3.4856,3.5223,3.4621,3.4904,3.492,3.5622,3.633,3.5814,3.6217,3.6458,3.6188,3.6832,3.6585,3.7117,3.6429,3.6479,3.7089,3.7419,3.7343,3.7403,3.7205,3.6768,3.7161,3.7165,3.7505,3.8001,3.8124,3.8174,3.805,3.7471,3.7842,3.7217,3.7218,3.7033,3.7219,3.6626,3.6161,3.5564,3.5647,3.5751,3.5289,3.4804,3.4696,3.4537,3.4779,3.5193,3.5455,3.5663,3.4864,3.5684,3.5531,3.5538,3.5539,3.5225,3.5392,3.5096,3.4812,3.5568,3.5823,3.65,3.5691,3.5771,3.5499,3.5573,3.5946],"open5_vol":1757929.6,"days":14,"atr14":0.764892857142857,"adv14":34118569,"avg_range_pct14":6.926,"prev_close":10.11,"prev_high":10.24,"prev_low":9.69,"high_20d":12.65,"ref_5d_high":10.435,"ref_5d_low":9.27,"ref_5d_avg_high":10.241,"ref_5d_avg_low":9.646,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":9.262,"hi":9.37,"mid":9.293,"touches":4,"last_touch_days_ago":1},{"lo":9.69,"hi":9.85,"mid":9.7657,"touches":7,"last_touch_days_ago":0},{"lo":10.02,"hi":10.2,"mid":10.1283,"touches":6,"last_touch_days_ago":1},{"lo":10.22,"hi":10.36,"mid":10.2733,"touches":3,"last_touch_days_ago":0},{"lo":10.435,"hi":10.57,"mid":10.4938,"touches":4,"last_touch_days_ago":3},{"lo":11.14,"hi":11.1655,"mid":11.1528,"touches":2,"last_touch_days_ago":7}],"high":11.59,"low":9.262,"atr":0.7649,"sessions":14,"tol":0.1912}}