{"symbol":"SERV","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[178964.4,76055.6,98945.4,84027.9,80400.9,81023.5,80819.3,62114.4,61138.5,46072.9,43207.4,61139.2,40365.8,33103.4,36770.8,45193.2,47949.4,46470.3,43531.0,48836.4,36617.9,44183.1,36119.9,48992.5,38518.1,31866.9,34255.9,29492.7,32196.7,41473.9,34440.1,30568.1,37628.9,28235.6,25861.6,37958.2,49985.1,45205.6,31295.5,49052.0,30507.1,35319.1,27674.6,25921.1,26313.5,22524.1,29861.6,24775.5,21621.9,23853.0,26667.5,34756.0,25534.2,29986.9,29136.3,26725.7,27410.4,31531.2,23927.8,20516.5,23535.0,25919.9,23922.6,28585.4,22434.8,26812.1,17592.6,38611.2,24466.9,14742.6,22197.0,28875.5,24849.8,29570.3,25097.9,26032.1,22208.4,24870.4,14832.4,16293.5,23891.6,18514.4,32012.4,20774.6,18978.1,22060.2,19874.8,20708.2,17256.4,16517.9,20103.1,16672.9,21936.4,30166.7,20434.1,17689.7,18542.9,11207.6,18639.4,13810.4,18222.1,16183.2,18568.6,20334.4,22766.5,15728.7,15498.1,17301.4,19877.6,11400.1,28947.3,20136.2,15932.5,16803.4,14288.9,11154.7,14767.0,12126.2,12227.3,11863.4,15410.5,12097.4,8066.6,12935.9,11255.1,24756.6,8931.9,13007.8,13265.9,9643.8,11111.6,11748.7,11416.9,14549.1,14956.7,13019.4,10770.7,7578.3,14016.6,12226.7,13859.0,8943.1,9882.2,10654.8,16193.3,14907.6,14839.6,10054.6,11923.9,10886.0,15131.6,17495.0,16120.6,14886.9,12025.7,12786.6,13701.1,10103.5,12890.5,11669.0,11242.7,7065.6,8013.1,9868.6,8997.1,15708.0,13334.2,19029.9,14179.1,9565.6,15902.6,14609.6,8379.1,9877.4,9811.6,7745.1,10559.9,9446.7,11625.5,7113.8,7912.4,7674.4,12486.9,10591.1,16066.5,9820.4,9976.1,11956.3,11085.6,8085.3,6649.6,9842.6,9265.5,10039.7,10781.6,13270.1,19804.6,13942.9,27487.7,11641.9,11087.4,9844.6,13034.9,7957.0,32186.4,14415.4,8659.1,8329.4,12755.4,10330.6,15873.6,6565.1,17969.2,8742.3,9897.3,10740.4,8919.7,8347.6,11575.4,9037.5,8073.0,6738.9,7552.9,10232.4,7122.4,5843.1,9868.8,10421.2,13447.6,9364.4,12583.0,11073.4,12197.0,9828.4,7270.8,27733.1,8711.8,7930.7,5738.3,14123.1,9938.4,14899.0,8163.5,11746.9,6605.3,11272.4,17336.1,11970.6,12014.3,9857.4,6316.7,6944.6,11344.5,14186.6,11596.0,12854.4,15740.6,9433.6,11867.3,11879.4,10835.9,13822.0,12645.4,7752.4,7519.8,10506.9,8866.4,15566.1,9333.1,9377.6,13095.2,8076.0,15448.4,17674.5,10591.9,9101.6,14269.0,9535.9,18579.9,14566.4,19253.8,9074.4,9035.1,10642.2,5946.5,10321.0,8117.3,12160.4,8656.5,7686.9,12869.3,11857.2,12249.9,6778.4,6897.5,6704.1,10042.0,7205.8,7521.1,5186.4,6018.6,10500.4,14922.1,8998.6,9953.1,6588.1,7673.8,6056.9,4971.5,6958.6,5854.8,6910.1,7046.1,6342.5,5601.6,11233.3,5810.9,9012.2,7537.1,8703.6,10893.4,7763.2,4893.3,8414.9,5414.9,8604.4,11283.1,8839.7,9783.4,10578.9,11052.6,7807.6,7261.4,12329.5,9245.0,7693.6,6782.3,8641.9,9358.2,5671.0,7838.0,9744.1,9170.2,7449.8,7200.1,12713.3,11487.8,9506.1,7097.6,10576.9,8095.6,14714.0,11674.6,9101.2,8288.9,14127.7,8402.1,11110.5,9745.4,9741.0,12561.3,12984.5,12805.6,15054.5,9689.9,17038.9,11439.7,18973.7,17718.5,23469.8,17730.6,21042.1,20308.6,17638.6,18705.6,19322.5,21311.5,16985.4,17251.0,20784.6,26963.7,36497.8,24624.1,20537.9,29160.6,32802.4,40028.7,47558.4,62114.1,95243.3],"cum_vol":[178964.4,255019.9,353965.4,437993.2,518394.1,599417.6,680236.9,742351.3,803489.8,849562.6,892770.0,953909.2,994275.0,1027378.4,1064149.1,1109342.4,1157291.7,1203762.0,1247293.0,1296129.4,1332747.3,1376930.4,1413050.3,1462042.8,1500560.9,1532427.9,1566683.8,1596176.5,1628373.2,1669847.1,1704287.1,1734855.3,1772484.1,1800719.8,1826581.4,1864539.6,1914524.7,1959730.4,1991025.9,2040077.9,2070585.0,2105904.1,2133578.8,2159499.9,2185813.4,2208337.6,2238199.2,2262974.7,2284596.6,2308449.6,2335117.1,2369873.1,2395407.4,2425394.2,2454530.5,2481256.2,2508666.6,2540197.9,2564125.6,2584642.1,2608177.1,2634097.0,2658019.6,2686605.0,2709039.8,2735851.9,2753444.4,2792055.6,2816522.5,2831265.1,2853462.1,2882337.6,2907187.4,2936757.6,2961855.6,2987887.6,3010096.1,3034966.4,3049798.9,3066092.4,3089984.0,3108498.4,3140510.7,3161285.4,3180263.4,3202323.6,3222198.4,3242906.6,3260163.1,3276681.0,3296784.1,3313457.0,3335393.4,3365560.1,3385994.2,3403683.9,3422226.8,3433434.4,3452073.8,3465884.1,3484106.3,3500289.5,3518858.1,3539192.4,3561958.9,3577687.6,3593185.8,3610487.1,3630364.7,3641764.9,3670712.1,3690848.4,3706780.9,3723584.2,3737873.1,3749027.8,3763794.8,3775921.0,3788148.3,3800011.7,3815422.2,3827519.6,3835586.3,3848522.1,3859777.2,3884533.9,3893465.8,3906473.6,3919739.5,3929383.3,3940494.9,3952243.6,3963660.6,3978209.7,3993166.4,4006185.9,4016956.6,4024534.9,4038551.5,4050778.2,4064637.2,4073580.3,4083462.5,4094117.3,4110310.6,4125218.1,4140057.8,4150112.4,4162036.3,4172922.3,4188053.9,4205548.9,4221669.5,4236556.4,4248582.1,4261368.7,4275069.8,4285173.3,4298063.8,4309732.8,4320975.5,4328041.1,4336054.1,4345922.8,4354919.9,4370627.9,4383962.1,4402992.0,4417171.1,4426736.8,4442639.4,4457249.0,4465628.1,4475505.5,4485317.1,4493062.2,4503622.1,4513068.9,4524694.4,4531808.1,4539720.5,4547394.9,4559881.9,4570473.0,4586539.5,4596359.9,4606336.1,4618292.4,4629377.9,4637463.2,4644112.8,4653955.4,4663220.9,4673260.6,4684042.2,4697312.3,4717116.9,4731059.9,4758547.6,4770189.4,4781276.9,4791121.5,4804156.4,4812113.4,4844299.8,4858715.2,4867374.4,4875703.8,4888459.1,4898789.8,4914663.4,4921228.5,4939197.7,4947940.0,4957837.3,4968577.7,4977497.4,4985845.1,4997420.4,5006457.9,5014530.9,5021269.8,5028822.7,5039055.1,5046177.4,5052020.6,5061889.4,5072310.6,5085758.1,5095122.6,5107705.6,5118779.0,5130976.0,5140804.4,5148075.2,5175808.4,5184520.1,5192450.9,5198189.1,5212312.3,5222250.6,5237149.6,5245313.1,5257060.1,5263665.4,5274937.7,5292273.8,5304244.4,5316258.6,5326116.1,5332432.8,5339377.4,5350721.9,5364908.4,5376504.4,5389358.9,5405099.5,5414533.1,5426400.4,5438279.7,5449115.6,5462937.6,5475582.9,5483335.3,5490855.1,5501361.9,5510228.3,5525794.4,5535127.4,5544505.1,5557600.3,5565676.3,5581124.6,5598799.1,5609391.1,5618492.6,5632761.6,5642297.5,5660877.4,5675443.7,5694697.5,5703771.9,5712806.9,5723449.1,5729395.6,5739716.6,5747833.9,5759994.4,5768650.9,5776337.8,5789207.1,5801064.3,5813314.2,5820092.6,5826990.1,5833694.2,5843736.2,5850942.0,5858463.1,5863649.6,5869668.2,5880168.6,5895090.7,5904089.3,5914042.4,5920630.6,5928304.4,5934361.2,5939332.7,5946291.3,5952146.1,5959056.2,5966102.4,5972444.9,5978046.5,5989279.8,5995090.6,6004102.9,6011639.9,6020343.6,6031236.9,6039000.1,6043893.4,6052308.4,6057723.2,6066327.6,6077610.7,6086450.4,6096233.9,6106812.8,6117865.4,6125673.0,6132934.4,6145263.9,6154508.9,6162202.5,6168984.8,6177626.6,6186984.9,6192655.9,6200493.9,6210238.0,6219408.2,6226858.0,6234058.1,6246771.4,6258259.1,6267765.2,6274862.9,6285439.7,6293535.3,6308249.3,6319923.9,6329025.1,6337314.1,6351441.8,6359843.9,6370954.4,6380699.8,6390440.8,6403002.1,6415986.6,6428792.2,6443846.7,6453536.6,6470575.5,6482015.2,6500988.9,6518707.4,6542177.2,6559907.9,6580949.9,6601258.6,6618897.2,6637602.9,6656925.4,6678236.9,6695222.2,6712473.2,6733257.8,6760221.5,6796719.3,6821343.4,6841881.2,6871041.8,6903844.1,6943872.9,6991431.3,7053545.4,7148788.7],"abs_move_pct":[1.4401,1.6895,2.263,2.3826,2.2416,2.6814,2.8121,2.807,3.1311,3.199,2.8777,3.077,3.1084,3.1065,3.043,3.1376,3.1566,3.0205,3.0424,3.3915,3.2202,3.1269,3.4246,3.5573,3.5263,3.4424,3.5039,3.5502,3.5831,3.6283,3.5277,3.6715,3.4973,3.5868,3.7146,4.037,4.2642,4.2959,4.4967,4.6351,4.5028,4.5364,4.4385,4.3082,4.2727,4.1821,4.3094,4.4181,4.4742,4.3851,4.3958,4.4554,4.3522,4.3201,4.231,4.1435,4.1151,4.0561,4.0769,4.2815,4.3031,4.4558,4.6058,4.5968,4.5735,4.5055,4.3648,4.2964,4.1783,4.1255,4.2866,4.4399,4.5326,4.423,4.394,4.6167,4.4501,4.5595,4.5454,4.4974,4.5952,4.5363,4.496,4.2815,4.3963,4.4364,4.4513,4.3187,4.2883,4.484,4.5941,4.5243,4.4967,4.369,4.3381,4.2748,4.1916,4.1716,4.0839,4.0406,4.0617,4.0644,4.1781,4.2584,4.2958,4.0831,4.0947,3.998,3.8829,4.07,3.8658,3.8998,3.9784,3.9494,3.9503,3.9419,3.943,3.9056,3.8167,3.7629,3.859,3.8633,3.8457,3.8751,3.8687,3.8405,3.7407,3.8604,3.9058,3.9533,3.9628,3.9552,3.9548,4.0736,4.0456,4.0654,4.0598,4.022,4.0533,4.1143,4.1404,4.1909,4.1749,4.318,4.2714,4.267,4.1597,4.2606,4.359,4.384,4.4195,4.4408,4.4787,4.439,4.4123,4.452,4.4378,4.4741,4.4481,4.4838,4.4838,4.4533,4.4423,4.3704,4.311,4.3229,4.3973,4.5608,4.4702,4.4766,4.4441,4.3629,4.3381,4.2605,4.3002,4.3524,4.238,4.3332,4.3138,4.4212,4.4424,4.5169,4.5738,4.6466,4.6808,4.6642,4.634,4.7178,4.7394,4.7658,4.7671,4.8172,4.8274,4.8457,4.8111,4.8427,4.9101,4.9116,4.9291,4.9535,5.0426,5.1645,5.2472,5.2683,5.3478,5.2252,5.1483,5.1585,5.1311,5.067,5.1465,5.1193,5.0868,5.0446,5.1326,5.135,5.0866,5.1115,5.0962,5.062,5.0509,4.9636,4.9021,4.8952,4.9126,4.8538,4.8682,4.8608,4.8343,4.8777,4.7878,4.7741,4.6677,4.6734,4.667,4.5472,4.5111,4.4776,4.3846,4.3875,4.393,4.4293,4.4748,4.513,4.5136,4.4779,4.5681,4.6548,4.727,4.6373,4.6033,4.6268,4.7309,4.7255,4.7463,4.6368,4.6858,4.6068,4.5194,4.5174,4.5297,4.5368,4.525,4.5096,4.4631,4.5014,4.559,4.5952,4.6279,4.665,4.6462,4.7089,4.7651,4.8724,4.7934,4.8646,4.8816,4.8347,4.8622,4.895,4.8296,4.7597,4.7973,4.8365,4.744,4.7356,4.8534,4.8618,4.8395,4.8724,4.8018,4.6914,4.6475,4.6439,4.662,4.5968,4.6551,4.6497,4.6365,4.6859,4.6788,4.7347,4.7244,4.8068,4.7137,4.6646,4.6097,4.58,4.5521,4.5448,4.5236,4.6065,4.5559,4.4751,4.49,4.4171,4.4527,4.4486,4.413,4.4397,4.4083,4.4196,4.4371,4.355,4.3897,4.4061,4.3853,4.4337,4.4886,4.4604,4.4981,4.5463,4.5125,4.4553,4.461,4.4524,4.4821,4.5167,4.4857,4.437,4.5087,4.5503,4.5048,4.5695,4.5542,4.6918,4.6654,4.7048,4.6953,4.8017,4.7725,4.8078,4.8032,4.7961,4.8296,4.8634,4.8954,4.877,4.8662,4.9379,4.7917,4.7168,4.7048,4.7201,4.7444,4.7188,4.7255,4.7033,4.7062,4.7517,4.7498,4.7231,4.794,4.8682,4.8442,4.8412,4.7258,4.7165,4.7561,4.7541,4.8333,4.7951,4.8456,4.7409,4.7217,4.7352,4.702,4.7685,4.8197,4.7873],"open5_vol":518394.1,"days":14,"atr14":1.2718785714285712,"adv14":7752478,"avg_range_pct14":10.776,"prev_close":12.95,"prev_high":13.578,"prev_low":11.655,"high_20d":14.27,"ref_5d_high":13.578,"ref_5d_low":11.23,"ref_5d_avg_high":12.6596,"ref_5d_avg_low":11.465,"ref_5d_avg_range":1.1946,"sr14":{"levels":[{"lo":9.5011,"hi":9.81,"mid":9.6555,"touches":2,"last_touch_days_ago":11},{"lo":9.89,"hi":10.12,"mid":10.005,"touches":2,"last_touch_days_ago":10},{"lo":10.48,"hi":10.79,"mid":10.6133,"touches":3,"last_touch_days_ago":11},{"lo":10.88,"hi":11.1805,"mid":11.0303,"touches":2,"last_touch_days_ago":5},{"lo":11.23,"hi":11.4,"mid":11.3475,"touches":4,"last_touch_days_ago":1},{"lo":11.655,"hi":11.97,"mid":11.7762,"touches":4,"last_touch_days_ago":0},{"lo":12.08,"hi":12.27,"mid":12.194,"touches":5,"last_touch_days_ago":1},{"lo":12.55,"hi":12.69,"mid":12.62,"touches":2,"last_touch_days_ago":2},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":7}],"high":14.27,"low":9.5011,"atr":1.2719,"sessions":14,"tol":0.318}}