{"symbol":"RUN","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[431909.2,123461.7,160514.8,137516.9,124576.4,153453.8,124007.5,130917.4,124611.4,124636.1,139902.6,101864.5,129995.1,121089.4,128550.5,97183.3,115495.4,107782.9,87972.5,100830.1,133327.4,106811.4,118052.0,117766.4,105027.0,93556.9,109402.6,90306.1,91521.9,103830.9,97304.7,89033.2,99351.6,85213.0,84686.4,98948.4,118269.1,111220.5,104057.9,104127.7,97516.1,122282.0,88375.7,99513.9,84383.1,131482.6,93396.6,97966.6,110790.9,104863.9,129604.4,104395.1,97880.1,99754.1,73737.3,95697.0,100711.9,98711.3,93061.7,122301.9,119215.0,81960.5,118832.7,102385.2,96572.4,76159.3,79503.0,85321.1,109025.6,80070.4,97290.9,73879.1,73944.2,81745.4,89436.9,70619.6,61537.8,83626.6,53069.7,74449.5,78690.4,67522.0,75694.4,72774.2,65113.2,58529.6,51231.6,73878.9,67561.0,47094.2,66204.2,60478.6,80596.9,67161.5,62720.0,64624.9,88332.4,66398.3,73596.1,63482.7,68923.4,61869.8,77347.8,55648.6,57438.4,49886.3,46360.1,56958.6,52313.9,69929.4,64890.6,49195.1,61798.5,41566.4,55739.5,62964.9,67362.1,62716.9,39009.4,59433.0,47170.3,42660.6,48727.8,50866.6,58356.9,65903.4,45556.0,47884.0,46254.4,40517.4,51901.4,59215.6,65288.2,77511.4,63890.8,59611.1,49597.9,49476.6,48965.8,49384.5,69808.6,38482.8,58252.7,62095.5,51247.6,35615.4,54504.3,42784.9,39315.2,54771.9,41568.5,40977.8,33268.1,31077.2,40530.8,54219.6,36379.9,34727.8,40366.4,27550.9,43709.1,30233.6,39609.6,44324.4,34352.4,32966.0,36121.4,29730.6,39505.3,61402.9,45288.6,23141.1,20886.4,26018.8,35990.0,45740.9,19444.1,33243.1,31598.2,37420.3,25792.0,45208.8,39164.6,31056.3,34236.1,39361.1,31822.2,30056.9,18218.8,30186.2,53598.7,30253.5,33083.1,48810.2,37113.4,55794.9,35381.9,44730.3,40547.1,44160.9,30463.4,26141.4,31334.6,43530.5,47153.4,41692.9,37412.9,28284.6,47802.2,32647.5,42487.6,33261.0,37893.1,34497.7,23282.9,29753.1,23985.4,119110.0,39272.6,31882.7,19930.3,39215.1,28274.2,28025.0,27088.8,35796.8,27523.8,35534.7,38249.2,28871.8,35478.1,32671.9,20428.9,38031.9,32531.7,21825.7,30278.5,28028.5,38941.1,49389.2,33711.1,31299.6,26523.5,24140.9,21845.1,46684.5,23286.4,32035.7,33624.9,33918.0,34701.6,55396.1,36772.3,45966.6,51695.4,33915.1,36718.6,35024.7,27028.9,34556.4,35220.6,28273.8,42112.9,49113.0,35078.6,42699.0,30582.6,36031.4,37440.5,23913.4,40450.5,35134.6,54940.8,36456.9,44143.4,44257.0,33310.4,37944.1,34478.1,51158.7,47808.9,40570.9,53500.8,41704.1,32267.8,33404.6,34280.9,57814.2,35312.6,57775.0,64227.5,60487.1,62453.1,77920.1,39412.5,48706.3,48271.3,58890.9,36968.4,37814.1,45771.0,57128.1,42219.1,27450.2,38218.6,61934.9,66698.9,65876.4,100752.4,37276.9,35426.1,35696.6,55520.4,43959.3,34873.5,29539.9,22267.3,36172.6,29694.0,42671.6,44571.9,59097.1,53144.7,45369.1,45736.0,40586.1,44754.9,48570.2,43407.8,49510.9,49195.1,43606.7,36889.3,57069.1,45660.1,44157.0,37259.4,38793.6,49239.8,46120.4,35367.4,46616.9,51528.9,41687.9,32523.7,33608.7,39255.3,35668.5,39305.9,54921.9,53567.3,28505.9,52156.6,60716.6,45256.8,55767.1,53473.4,60335.5,54569.4,44067.9,52777.9,70652.1,60841.9,74991.0,69108.0,75336.6,61687.7,65951.1,57813.0,86466.5,83546.2,88263.9,65382.8,75080.3,61392.9,103128.3,118608.8,72865.7,90345.1,86559.7,134140.7,149843.9,108131.4,143476.6,199673.3,180832.5,221142.2,220710.8,312697.0,502091.9],"cum_vol":[431909.2,555370.9,715885.7,853402.6,977978.9,1131432.7,1255440.2,1386357.6,1510969.1,1635605.1,1775507.8,1877372.3,2007367.4,2128456.7,2257007.2,2354190.5,2469685.9,2577468.9,2665441.4,2766271.4,2899598.9,3006410.3,3124462.3,3242228.7,3347255.7,3440812.6,3550215.2,3640521.4,3732043.2,3835874.1,3933178.8,4022212.0,4121563.6,4206776.6,4291463.0,4390411.4,4508680.5,4619901.0,4723958.9,4828086.6,4925602.8,5047884.8,5136260.5,5235774.4,5320157.6,5451640.1,5545036.8,5643003.4,5753794.2,5858658.1,5988262.5,6092657.6,6190537.7,6290291.9,6364029.1,6459726.1,6560438.0,6659149.3,6752211.0,6874512.9,6993727.9,7075688.4,7194521.1,7296906.4,7393478.7,7469638.0,7549141.0,7634462.1,7743487.6,7823558.0,7920848.9,7994727.9,8068672.1,8150417.5,8239854.4,8310473.9,8372011.7,8455638.4,8508708.1,8583157.6,8661847.9,8729369.9,8805064.3,8877838.5,8942951.7,9001481.3,9052712.9,9126591.9,9194152.9,9241247.1,9307451.3,9367929.9,9448526.8,9515688.3,9578408.3,9643033.1,9731365.6,9797763.9,9871360.0,9934842.7,10003766.1,10065635.9,10142983.7,10198632.4,10256070.7,10305957.0,10352317.1,10409275.8,10461589.7,10531519.1,10596409.7,10645604.9,10707403.4,10748969.7,10804709.2,10867674.1,10935036.2,10997753.1,11036762.5,11096195.5,11143365.8,11186026.4,11234754.2,11285620.9,11343977.7,11409881.1,11455437.1,11503321.1,11549575.6,11590093.0,11641994.4,11701209.9,11766498.1,11844009.5,11907900.3,11967511.4,12017109.2,12066585.9,12115551.6,12164936.1,12234744.7,12273227.5,12331480.2,12393575.7,12444823.3,12480438.6,12534942.9,12577727.8,12617043.0,12671814.9,12713383.4,12754361.1,12787629.2,12818706.4,12859237.2,12913456.9,12949836.8,12984564.6,13024930.9,13052481.8,13096190.9,13126424.5,13166034.1,13210358.4,13244710.8,13277676.8,13313798.2,13343528.9,13383034.1,13444437.0,13489725.6,13512866.8,13533753.1,13559771.9,13595761.9,13641502.9,13660946.9,13694190.1,13725788.3,13763208.6,13789000.6,13834209.4,13873374.0,13904430.3,13938666.4,13978027.5,14009849.7,14039906.6,14058125.4,14088311.6,14141910.3,14172163.8,14205246.9,14254057.1,14291170.5,14346965.4,14382347.4,14427077.6,14467624.8,14511785.7,14542249.1,14568390.6,14599725.2,14643255.7,14690409.1,14732102.0,14769514.9,14797799.4,14845601.6,14878249.1,14920736.8,14953997.8,14991890.9,15026388.6,15049671.4,15079424.5,15103409.9,15222519.9,15261792.5,15293675.2,15313605.5,15352820.6,15381094.9,15409119.9,15436208.6,15472005.4,15499529.2,15535063.9,15573313.1,15602184.9,15637663.1,15670335.0,15690763.9,15728795.7,15761327.4,15783153.1,15813431.6,15841460.1,15880401.3,15929790.5,15963501.6,15994801.2,16021324.7,16045465.6,16067310.8,16113995.3,16137281.6,16169317.4,16202942.2,16236860.2,16271561.8,16326957.9,16363730.2,16409696.8,16461392.2,16495307.3,16532025.9,16567050.6,16594079.5,16628635.9,16663856.5,16692130.3,16734243.1,16783356.1,16818434.8,16861133.8,16891716.4,16927747.8,16965188.3,16989101.6,17029552.1,17064686.7,17119627.5,17156084.4,17200227.8,17244484.8,17277795.2,17315739.4,17350217.4,17401376.1,17449185.1,17489756.0,17543256.8,17584960.9,17617228.6,17650633.3,17684914.1,17742728.4,17778041.0,17835816.0,17900043.5,17960530.6,18022983.7,18100903.9,18140316.4,18189022.6,18237293.9,18296184.8,18333153.2,18370967.3,18416738.3,18473866.4,18516085.6,18543535.8,18581754.4,18643689.2,18710388.1,18776264.5,18877016.9,18914293.9,18949719.9,18985416.5,19040936.9,19084896.2,19119769.7,19149309.6,19171576.9,19207749.5,19237443.5,19280115.1,19324687.0,19383784.1,19436928.8,19482297.9,19528033.9,19568620.0,19613374.9,19661945.1,19705352.9,19754863.9,19804059.0,19847665.7,19884555.0,19941624.1,19987284.1,20031441.1,20068700.5,20107494.1,20156733.9,20202854.3,20238221.7,20284838.6,20336367.5,20378055.4,20410579.1,20444187.9,20483443.1,20519111.6,20558417.6,20613339.5,20666906.8,20695412.6,20747569.2,20808285.8,20853542.6,20909309.7,20962783.1,21023118.6,21077688.0,21121755.9,21174533.7,21245185.8,21306027.6,21381018.6,21450126.6,21525463.2,21587150.9,21653102.0,21710915.0,21797381.5,21880927.7,21969191.6,22034574.4,22109654.7,22171047.6,22274175.9,22392784.7,22465650.4,22555995.6,22642555.3,22776696.0,22926539.9,23034671.4,23178147.9,23377821.2,23558653.7,23779795.9,24000506.7,24313203.7,24815295.6],"abs_move_pct":[0.9321,0.966,1.3172,1.5576,1.8357,1.8953,2.2132,2.4728,2.6679,2.6886,2.8568,2.9044,3.1351,3.0575,3.0983,3.103,3.0611,3.1191,3.1039,2.8991,3.1092,3.2811,3.3699,3.0517,3.182,3.3047,3.5463,3.5001,3.537,3.5473,3.752,3.8149,3.7914,3.9867,4.0514,4.0987,4.0261,4.0704,4.1674,4.3399,4.554,4.5979,4.4346,4.4523,4.4752,4.5167,4.3803,4.3853,4.4149,4.5718,4.4877,4.4807,4.4408,4.5553,4.5355,4.6362,4.5721,4.7039,4.7306,4.7896,4.7725,5.0199,4.8548,5.146,5.0058,5.0155,5.0103,5.053,5.2097,5.1763,5.2385,5.0805,4.9557,4.8431,5.018,4.9359,4.9733,4.8725,4.7064,4.7909,4.7974,4.6942,4.7259,4.8371,4.8047,4.9192,4.8685,4.9138,4.8865,4.9253,4.9075,4.7778,4.8019,4.7996,4.8506,4.8729,4.7721,4.6432,4.7668,4.7717,4.7501,4.6898,4.6092,4.6756,4.6702,4.7573,4.7816,4.8811,4.9412,4.9474,5.0811,5.1595,5.0962,5.0619,5.0941,5.1904,5.1904,5.0242,4.9936,4.9415,4.9811,4.9755,4.8887,4.8437,4.9561,5.0442,5.1239,5.0365,4.9994,4.8448,4.7826,4.8303,4.7049,4.6426,4.5328,4.5901,4.7222,4.7167,4.6087,4.6203,4.5899,4.5362,4.5022,4.3561,4.3676,4.3746,4.4341,4.5224,4.5176,4.5601,4.5572,4.5277,4.4407,4.494,4.3966,4.5156,4.4845,4.4991,4.417,4.5089,4.4351,4.3831,4.4523,4.469,4.5107,4.5091,4.4881,4.427,4.5231,4.5855,4.6589,4.5821,4.5343,4.4438,4.3948,4.4246,4.4462,4.3952,4.357,4.3244,4.2874,4.3331,4.3235,4.3611,4.437,4.4191,4.4502,4.4264,4.4286,4.5137,4.536,4.6038,4.587,4.5848,4.6607,4.6063,4.6333,4.53,4.4994,4.4791,4.4667,4.4421,4.3845,4.2595,4.1947,4.2042,4.2334,4.3152,4.2941,4.4002,4.4885,4.4253,4.5317,4.4785,4.5296,4.4843,4.4485,4.4273,4.3682,4.3661,4.3757,4.3424,4.3469,4.335,4.3311,4.4346,4.4296,4.3064,4.3059,4.3132,4.3397,4.3037,4.3099,4.2969,4.2791,4.3287,4.2712,4.3299,4.2514,4.2389,4.2749,4.2794,4.3057,4.1816,4.218,4.1958,4.1777,4.1855,4.1556,4.1319,4.1244,4.064,4.0651,4.1453,4.1556,4.138,4.1414,4.067,4.0911,4.0976,4.1212,4.0879,4.0605,4.0831,4.0477,4.0274,4.0345,4.1071,4.046,4.1147,4.0736,4.0228,4.0008,4.0346,4.0706,4.1117,4.1629,4.2599,4.3219,4.3505,4.5388,4.5458,4.5651,4.4773,4.3904,4.4434,4.3728,4.2958,4.3621,4.3991,4.3758,4.403,4.2916,4.2846,4.2734,4.3319,4.3773,4.4851,4.3508,4.2447,4.2165,4.2294,4.2831,4.1856,4.1763,4.3059,4.2421,4.269,4.2436,4.295,4.2108,4.1307,4.2266,4.1793,4.1617,4.2405,4.2414,4.2686,4.2988,4.3289,4.401,4.4775,4.4711,4.475,4.4546,4.478,4.5201,4.4948,4.3924,4.3678,4.3725,4.4423,4.4239,4.4039,4.4104,4.3887,4.4471,4.4462,4.4225,4.3749,4.3464,4.3124,4.3417,4.2916,4.3584,4.336,4.3238,4.3546,4.3743,4.4109,4.4362,4.459,4.4776,4.4626,4.4935,4.4555,4.374,4.3278,4.2387,4.2502,4.211,4.2641,4.1222,4.0582,4.0404,3.9971,3.9286,4.0172,4.0253,4.0422,4.0693,4.0384,4.0039,4.0722,3.9906,3.9858,3.9016,3.9146,3.9034,3.9266,4.0555,4.0691,4.0344,4.0158,4.1178,4.1395,4.1593,4.073,4.0517,4.0151],"open5_vol":977978.9,"days":14,"atr14":1.0485142857142857,"adv14":27051195,"avg_range_pct14":9.733,"prev_close":8.51,"prev_high":8.5799,"prev_low":8.035,"high_20d":13.23,"ref_5d_high":8.59,"ref_5d_low":6.85,"ref_5d_avg_high":8.317,"ref_5d_avg_low":7.583,"ref_5d_avg_range":0.734,"sr14":{"levels":[{"lo":6.4797,"hi":6.71,"mid":6.5874,"touches":4,"last_touch_days_ago":5},{"lo":6.75,"hi":6.98,"mid":6.86,"touches":3,"last_touch_days_ago":4},{"lo":7.08,"hi":7.25,"mid":7.1562,"touches":4,"last_touch_days_ago":3},{"lo":7.475,"hi":7.575,"mid":7.5267,"touches":3,"last_touch_days_ago":4},{"lo":7.91,"hi":8.035,"mid":7.9683,"touches":3,"last_touch_days_ago":0},{"lo":8.405,"hi":8.59,"mid":8.5025,"touches":4,"last_touch_days_ago":0},{"lo":11.271,"hi":11.325,"mid":11.298,"touches":2,"last_touch_days_ago":11},{"lo":11.86,"hi":12.075,"mid":11.9675,"touches":2,"last_touch_days_ago":12}],"high":12.075,"low":6.16,"atr":1.0485,"sessions":14,"tol":0.2621}}