{"symbol":"RKT","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[98170.5,34018.6,37318.2,22788.9,24181.2,36094.4,43243.6,42432.9,41640.7,27974.1,36623.0,27448.4,50461.4,35099.4,39971.0,36629.6,28865.9,28788.6,33961.6,27136.3,32396.4,33978.4,37666.4,30963.4,34481.3,37144.1,33023.0,27478.0,33474.3,21478.1,27149.0,27452.3,38609.4,23507.3,38545.9,24120.8,28813.9,41948.9,38627.6,29015.4,39700.2,28791.4,22321.5,25308.2,60584.6,26637.1,30522.0,26971.6,17446.9,19944.2,21392.9,20417.8,23081.1,21415.1,16192.1,22247.4,34535.9,55203.1,41187.1,36944.6,54440.6,39500.9,32389.5,23201.9,52856.5,24588.0,21933.8,28707.3,39173.6,44713.4,37920.9,41808.4,40978.3,40240.5,20424.9,17874.1,18330.6,15926.9,16788.6,21891.5,21438.8,20649.8,21738.0,17041.6,9860.6,17547.3,24230.9,19404.2,22000.9,14102.2,22975.7,13801.0,14796.6,13755.9,15469.2,23880.3,19483.4,15503.8,16273.8,25745.1,30189.8,41394.2,24298.4,22268.7,29740.6,20909.6,16758.9,21395.6,21903.3,19136.9,17897.7,21514.1,20430.7,33244.7,18993.1,54173.7,23325.9,15877.2,19941.4,16280.6,22886.8,14330.1,13849.6,34613.4,13438.2,20205.2,18320.0,15941.9,25963.8,22250.2,14779.9,9566.2,15444.7,16837.0,12825.2,47498.7,22363.6,21387.2,12702.4,11624.9,14586.5,19954.4,12949.7,11240.2,12054.1,12608.1,18997.5,13989.9,18735.0,11354.0,14387.6,11857.1,8890.4,12273.6,14898.5,18706.9,16205.4,12750.6,14965.5,12198.2,9802.2,10932.6,10571.7,13562.4,11229.6,21060.8,17819.4,9388.6,11429.4,8907.4,34843.6,17302.9,13280.8,15530.6,10261.2,23479.6,24918.2,8395.5,18463.0,23001.0,11281.1,12377.6,8987.3,20387.0,15337.3,12515.8,22437.8,21763.6,17340.6,11633.7,11110.8,10323.2,15369.9,17683.6,14972.8,18339.1,13179.7,15322.1,35943.9,11972.0,16112.8,10172.4,9177.2,30167.6,17921.9,15552.5,12418.1,11089.8,15814.8,11545.5,10614.4,18339.9,15541.1,16202.6,20376.1,12083.6,18832.6,14202.9,24562.4,13088.3,14234.3,12350.6,10476.0,11508.9,17037.8,24059.0,10358.3,15935.1,20425.6,13430.6,13102.6,13618.1,13689.0,16842.9,18046.0,26205.9,14419.9,16402.9,13195.8,17559.7,28606.9,15583.2,15130.1,11047.2,10904.9,16834.9,9141.3,12189.5,22330.6,24267.9,15395.1,15806.7,20726.6,14787.0,14073.2,16806.2,13736.3,11892.1,15423.4,12212.4,16085.7,21724.2,18105.7,14799.9,12153.4,13233.1,16961.1,17278.2,18437.4,15798.6,14760.2,20697.1,37011.1,15906.0,21649.5,23036.9,19048.9,17452.6,28382.6,10652.9,26011.9,19477.5,24607.4,15606.3,15099.2,18090.1,19256.6,23045.4,19428.1,26111.4,28941.8,21983.4,24672.5,15892.7,14436.5,11715.2,16174.1,11540.2,31151.8,15585.1,17586.7,14147.4,8991.4,17236.9,11834.5,19217.6,17284.4,15546.8,13473.9,14472.7,10476.1,11330.6,17425.6,11137.0,11749.4,12260.1,20664.2,25402.4,13747.4,19802.4,24154.0,15418.1,18224.1,12841.4,30297.9,24689.5,22123.0,20294.3,30891.6,14293.5,16444.4,20351.1,19883.9,14297.6,14315.7,16468.8,15705.2,23772.4,18448.5,18596.6,22409.7,24279.2,24724.4,18998.4,19561.1,21768.4,20813.9,28994.9,39509.4,28138.5,28108.6,20882.7,15133.4,18003.5,23703.3,27006.0,21454.5,25391.6,40486.4,19087.6,26568.9,25487.2,20371.3,28571.1,23744.9,25135.9,37096.1,27165.5,30309.9,28885.0,33280.3,40179.1,57332.6,37101.1,39806.1,44445.0,45521.6,47144.6,34959.6,46685.7,58661.2,42620.1,58798.7,73804.5,90976.0,90844.3,104395.1,123735.6,138181.3,288367.3],"cum_vol":[98170.5,132189.1,169507.4,192296.3,216477.5,252571.9,295815.6,338248.4,379889.1,407863.2,444486.2,471934.6,522395.9,557495.4,597466.4,634096.0,662961.9,691750.6,725712.2,752848.5,785244.9,819223.3,856889.6,887853.0,922334.3,959478.4,992501.4,1019979.4,1053453.6,1074931.8,1102080.8,1129533.1,1168142.5,1191649.8,1230195.6,1254316.4,1283130.3,1325079.2,1363706.9,1392722.3,1432422.5,1461213.9,1483535.4,1508843.6,1569428.2,1596065.4,1626587.4,1653558.9,1671005.9,1690950.1,1712343.0,1732760.8,1755841.9,1777257.0,1793449.1,1815696.5,1850232.4,1905435.4,1946622.6,1983567.1,2038007.8,2077508.6,2109898.1,2133100.0,2185956.5,2210544.5,2232478.3,2261185.6,2300359.2,2345072.6,2382993.4,2424801.9,2465780.1,2506020.6,2526445.5,2544319.6,2562650.2,2578577.1,2595365.7,2617257.2,2638696.0,2659345.8,2681083.8,2698125.4,2707986.1,2725533.4,2749764.2,2769168.4,2791169.3,2805271.5,2828247.2,2842048.2,2856844.8,2870600.6,2886069.9,2909950.1,2929433.6,2944937.4,2961211.1,2986956.3,3017146.1,3058540.3,3082838.7,3105107.4,3134848.0,3155757.6,3172516.4,3193912.0,3215815.3,3234952.2,3252849.9,3274364.0,3294794.7,3328039.4,3347032.5,3401206.2,3424532.1,3440409.4,3460350.7,3476631.3,3499518.1,3513848.2,3527697.9,3562311.3,3575749.5,3595954.7,3614274.7,3630216.6,3656180.4,3678430.6,3693210.5,3702776.7,3718221.4,3735058.4,3747883.6,3795382.4,3817745.9,3839133.1,3851835.6,3863460.5,3878047.0,3898001.4,3910951.1,3922191.4,3934245.5,3946853.6,3965851.1,3979841.0,3998576.0,4009930.0,4024317.6,4036174.8,4045065.2,4057338.9,4072237.4,4090944.3,4107149.7,4119900.3,4134865.8,4147064.0,4156866.2,4167798.8,4178370.5,4191932.9,4203162.4,4224223.2,4242042.6,4251431.1,4262860.6,4271767.9,4306611.5,4323914.4,4337195.1,4352725.8,4362987.0,4386466.6,4411384.8,4419780.3,4438243.3,4461244.3,4472525.4,4484903.0,4493890.3,4514277.3,4529614.6,4542130.4,4564568.1,4586331.8,4603672.4,4615306.1,4626416.9,4636740.1,4652110.1,4669793.6,4684766.4,4703105.6,4716285.3,4731607.4,4767551.3,4779523.3,4795636.1,4805808.5,4814985.7,4845153.4,4863075.2,4878627.7,4891045.8,4902135.6,4917950.4,4929495.9,4940110.3,4958450.1,4973991.3,4990193.9,5010570.0,5022653.6,5041486.1,5055689.1,5080251.5,5093339.8,5107574.1,5119924.6,5130400.6,5141909.6,5158947.4,5183006.4,5193364.6,5209299.7,5229725.3,5243155.9,5256258.6,5269876.7,5283565.7,5300408.6,5318454.6,5344660.6,5359080.5,5375483.4,5388679.1,5406238.9,5434845.7,5450428.9,5465559.0,5476606.2,5487511.1,5504346.0,5513487.3,5525676.8,5548007.4,5572275.4,5587670.5,5603477.2,5624203.9,5638990.9,5653064.1,5669870.3,5683606.6,5695498.6,5710922.1,5723134.4,5739220.1,5760944.4,5779050.1,5793850.0,5806003.4,5819236.4,5836197.6,5853475.8,5871913.2,5887711.9,5902472.1,5923169.2,5960180.4,5976086.4,5997735.9,6020772.8,6039821.6,6057274.2,6085656.8,6096309.7,6122321.6,6141799.1,6166406.6,6182012.9,6197112.1,6215202.2,6234458.8,6257504.2,6276932.4,6303043.8,6331985.6,6353969.0,6378641.5,6394534.2,6408970.7,6420685.9,6436860.1,6448400.3,6479552.1,6495137.1,6512723.9,6526871.3,6535862.7,6553099.6,6564934.1,6584151.7,6601436.1,6616982.9,6630456.9,6644929.6,6655405.7,6666736.3,6684161.9,6695298.9,6707048.3,6719308.4,6739972.6,6765375.0,6779122.4,6798924.7,6823078.7,6838496.9,6856720.9,6869562.4,6899860.3,6924549.8,6946672.8,6966967.1,6997858.7,7012152.2,7028596.6,7048947.7,7068831.6,7083129.2,7097444.9,7113913.7,7129618.9,7153391.4,7171839.9,7190436.4,7212846.1,7237125.4,7261849.7,7280848.1,7300409.2,7322177.6,7342991.6,7371986.5,7411495.9,7439634.4,7467743.0,7488625.7,7503759.1,7521762.6,7545465.9,7572471.9,7593926.4,7619318.1,7659804.4,7678892.1,7705460.9,7730948.1,7751319.4,7779890.6,7803635.5,7828771.4,7865867.6,7893033.1,7923342.9,7952227.9,7985508.2,8025687.4,8083019.9,8120121.0,8159927.1,8204372.1,8249893.8,8297038.4,8331997.9,8378683.6,8437344.9,8479964.9,8538763.6,8612568.1,8703544.1,8794388.4,8898783.5,9022519.1,9160700.4,9449067.7],"abs_move_pct":[0.3202,0.585,0.8161,0.7667,0.916,1.008,1.0956,1.0766,1.1261,1.0771,1.15,1.1432,1.16,1.2264,1.2941,1.2109,1.2528,1.3191,1.3241,1.3335,1.3869,1.3311,1.4365,1.4416,1.4727,1.4913,1.5921,1.5238,1.5578,1.6213,1.5168,1.5409,1.5741,1.5379,1.527,1.5837,1.6339,1.6203,1.6588,1.5884,1.5582,1.5721,1.6363,1.6622,1.695,1.7186,1.6938,1.6275,1.586,1.5534,1.5577,1.5582,1.4868,1.5062,1.4681,1.4716,1.5107,1.5241,1.5363,1.5889,1.595,1.5687,1.5586,1.5366,1.4982,1.515,1.5674,1.6181,1.7209,1.7844,1.8301,1.8735,1.8642,1.8319,1.8819,1.9048,1.9312,1.8812,1.8228,1.8284,1.8559,1.7759,1.7302,1.7768,1.8497,1.8272,1.8526,1.8755,1.848,1.8743,1.8516,1.8748,1.8947,1.9482,1.9292,1.8862,1.884,1.866,1.8925,1.946,1.9724,1.9899,1.9554,1.9294,1.9308,1.9384,1.9659,2.0385,2.0586,2.0735,2.0495,2.0599,2.0339,2.013,1.9834,1.9405,1.9412,1.9111,1.9117,1.9049,1.9251,1.9848,1.9977,2.0567,2.0642,2.0364,2.0477,2.0854,2.0777,2.0999,2.049,2.018,1.9872,1.9921,2.0308,2.0531,2.0937,2.1202,2.1033,2.0638,2.0645,2.0535,2.0573,2.0364,2.0395,2.0603,2.0968,2.1576,2.1306,2.1389,2.1299,2.1184,2.1635,2.1503,2.1134,2.0869,2.0688,2.0404,2.0558,2.0301,2.0224,2.017,1.9908,2.0141,2.0352,2.021,2.0273,1.955,1.927,1.9109,1.9237,1.9278,1.9058,1.8885,1.8765,1.8715,1.8558,1.8914,1.9221,1.9002,1.8759,1.9092,1.9311,1.9364,1.9775,1.962,1.9435,1.962,1.9978,1.9873,1.9773,2.009,2.0413,2.0736,2.0745,2.0777,2.0493,2.0493,2.0325,2.0475,2.0865,2.0372,2.0134,2.0152,2.0321,2.0668,2.0379,2.0033,1.9923,2.0012,1.9766,1.9139,1.8834,1.9075,1.9213,1.9263,1.9436,1.9466,1.948,1.9184,1.9057,1.8899,1.912,1.8875,1.8804,1.947,2.0226,2.0437,2.0802,2.0779,2.1111,2.13,2.1808,2.1517,2.1809,2.192,2.1943,2.2407,2.251,2.2382,2.2499,2.2316,2.2171,2.2366,2.2492,2.2494,2.2713,2.2676,2.2643,2.2214,2.1797,2.1724,2.1288,2.1618,2.1967,2.1834,2.1434,2.1603,2.1637,2.1619,2.2021,2.1771,2.1726,2.1642,2.219,2.2068,2.2301,2.2245,2.2659,2.2554,2.2552,2.255,2.2103,2.207,2.2095,2.1891,2.2024,2.2602,2.2871,2.2987,2.2841,2.2567,2.3034,2.2924,2.2669,2.2384,2.2379,2.2283,2.2371,2.2507,2.2381,2.159,2.1213,2.1083,2.0932,2.1041,2.0533,2.039,1.981,2.0035,2.0173,1.9834,2.0355,2.0693,2.0772,2.0926,2.1183,2.0853,2.0769,2.0273,2.0289,2.045,2.0233,2.0195,2.016,2.022,2.0465,2.0204,2.0394,2.0327,2.0459,2.0782,2.1137,2.0775,2.0179,1.993,1.9962,2.0115,2.0061,2.0076,1.9518,1.9814,1.9736,1.9709,1.9511,1.9613,1.9363,1.96,1.9681,2.0066,2.0011,2.0297,1.9832,1.9797,1.9932,1.9432,1.903,1.9151,1.9121,1.885,1.8652,1.8778,1.9045,1.9276,1.955,1.9542,2.0,2.0256,2.0463,2.0237,2.0529,2.0323,2.0361,2.0518,2.0593,2.0662,2.0568,2.0422,2.1047,2.115,2.1487,2.1809,2.1743,2.1581,2.186,2.2049,2.2214,2.2238,2.2309,2.1946,2.1672,2.1742,2.1381,2.1674,2.2043,2.1587,2.1814,2.176,2.1962,2.2134],"open5_vol":216477.5,"days":14,"atr14":0.6187500000000001,"adv14":10156404,"avg_range_pct14":4.703,"prev_close":12.77,"prev_high":13.06,"prev_low":12.55,"high_20d":13.92,"ref_5d_high":13.6,"ref_5d_low":12.25,"ref_5d_avg_high":13.05,"ref_5d_avg_low":12.3903,"ref_5d_avg_range":0.6597,"sr14":{"levels":[{"lo":12.03,"hi":12.135,"mid":12.0825,"touches":2,"last_touch_days_ago":10},{"lo":12.25,"hi":12.39,"mid":12.3028,"touches":4,"last_touch_days_ago":2},{"lo":12.45,"hi":12.55,"mid":12.49,"touches":4,"last_touch_days_ago":0},{"lo":12.65,"hi":12.8,"mid":12.7302,"touches":7,"last_touch_days_ago":3},{"lo":12.86,"hi":12.98,"mid":12.92,"touches":2,"last_touch_days_ago":7},{"lo":13.02,"hi":13.16,"mid":13.096,"touches":5,"last_touch_days_ago":0},{"lo":13.19,"hi":13.31,"mid":13.25,"touches":3,"last_touch_days_ago":5}],"high":13.6,"low":12.03,"atr":0.6188,"sessions":14,"tol":0.1547}}