{"symbol":"RIOT","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[428656.7,268101.2,276634.9,178183.5,170149.8,180323.3,166856.8,252033.4,178509.2,143886.1,183127.6,170643.7,169657.4,166159.8,132156.4,151874.5,183375.6,171850.0,140653.7,129930.2,194999.4,154318.7,125755.4,109790.4,100088.6,100264.1,115580.9,191855.0,86814.6,108504.8,150937.7,182255.7,160761.9,130434.1,116750.1,97024.6,109202.8,97237.4,110120.4,128599.3,122560.0,97124.1,103226.6,82899.2,87613.9,93744.9,86392.4,101716.1,87132.4,90353.4,80531.9,75001.4,102805.9,100231.1,91310.1,137071.1,94691.6,104559.7,101956.8,88347.1,103528.2,100551.9,77391.5,96100.1,88491.8,129464.9,122263.6,144127.4,118770.5,116433.5,122124.4,91060.9,90058.0,102938.4,103008.8,163563.8,120813.9,121591.3,149343.4,87268.5,99201.2,138296.2,97542.1,117296.8,89766.4,122204.4,99991.1,121392.6,95578.4,87697.5,131753.4,124223.9,95588.6,114387.1,91558.1,134657.9,126155.4,109031.1,205326.1,109360.9,103502.5,97613.0,96292.1,117671.1,107492.9,131332.1,116879.2,140437.7,97832.3,87726.9,141512.0,97864.1,145145.1,78229.5,118854.1,99041.5,103910.9,89216.1,87626.3,58384.9,84335.0,50140.7,78465.6,69245.5,60141.6,71197.4,75846.9,73863.6,62772.6,67481.8,97326.1,73321.9,61041.8,71725.3,70087.9,99640.9,74077.6,74477.2,66537.7,71744.8,70653.3,73611.2,64051.0,62058.4,69410.2,69340.3,79788.1,91964.2,73094.8,74903.7,68290.5,66904.6,55824.3,64653.8,70469.7,79172.5,104141.4,60478.0,93768.7,74480.8,61461.7,54522.5,49672.6,49825.6,50459.1,78695.4,78612.1,64989.0,77532.8,76580.9,69170.4,63351.9,61286.2,64286.4,60327.9,57148.6,78922.3,52103.7,92743.2,59643.7,71287.5,72090.6,67395.8,94667.1,68176.2,64917.7,62445.3,54351.3,53399.4,57210.9,61705.1,61878.7,49083.9,60237.0,55586.3,71151.4,50373.2,78539.9,67655.7,68316.8,67592.9,60254.1,53390.8,61625.6,60804.6,71756.6,76085.4,83286.2,64376.1,44625.5,75723.4,78254.1,72488.6,60023.4,62382.2,74945.7,66527.7,90368.4,101172.9,62250.6,63110.4,50484.7,69444.9,44318.1,62570.7,56001.0,83632.9,59732.3,64795.1,62103.6,88634.4,73414.8,60336.5,63581.4,62777.8,63701.5,60838.4,57063.1,60380.6,57579.5,68348.0,70039.6,63300.0,59707.6,57911.2,74201.4,57280.0,54013.6,74002.1,54407.1,84290.6,53996.6,43993.4,54782.6,44516.1,61206.0,53381.0,74990.6,57717.9,58843.0,60957.9,52406.5,43678.9,50318.2,48618.4,43370.9,64068.9,50103.4,37221.3,51013.6,74832.6,46374.5,53951.4,49274.7,48865.0,45266.6,58379.3,62324.9,59455.1,47584.2,56241.5,50946.1,54146.7,49796.5,44544.6,52562.7,51208.6,46182.8,71538.6,64788.5,58090.9,54457.2,57923.0,48827.9,57818.9,48263.6,63494.2,59121.9,61112.9,57130.6,53134.6,60296.9,54826.6,61786.6,54489.1,60800.1,56153.6,61617.5,49346.2,48014.8,56240.8,58683.1,66645.7,33079.9,67323.4,56222.6,53134.4,47652.3,38535.6,47105.8,56606.3,71776.6,64111.9,41377.6,62902.1,74693.9,48632.4,49152.0,50334.3,39476.1,65142.4,52294.6,45769.5,40451.4,60664.6,50723.3,59507.9,58071.6,49967.9,54577.6,54835.9,57410.7,69327.3,60637.7,56855.5,78486.4,72905.1,79648.5,62341.9,71124.3,58194.5,79301.8,60584.4,87381.1,57372.7,69778.5,76987.4,77483.2,44951.1,73489.4,90137.5,62209.7,73540.9,65845.6,64539.9,68720.2,78152.8,68547.2,109304.5,83521.9,76777.4,81468.9,104549.9,70030.0,70685.6,93016.3,117905.3,75869.1,103582.4,108895.4,192632.8,124119.7,143337.9,120883.6,204141.5,190403.0,175802.6,186887.7,193050.7,391404.2],"cum_vol":[428656.7,696757.9,973392.8,1151576.3,1321726.1,1502049.4,1668906.1,1920939.6,2099448.8,2243334.9,2426462.5,2597106.2,2766763.6,2932923.4,3065079.8,3216954.3,3400329.9,3572179.9,3712833.6,3842763.8,4037763.1,4192081.9,4317837.3,4427627.7,4527716.3,4627980.4,4743561.3,4935416.3,5022230.9,5130735.7,5281673.4,5463929.1,5624691.0,5755125.1,5871875.2,5968899.9,6078102.6,6175340.0,6285460.4,6414059.7,6536619.7,6633743.9,6736970.4,6819869.6,6907483.5,7001228.4,7087620.8,7189336.9,7276469.3,7366822.6,7447354.6,7522356.0,7625161.9,7725392.9,7816703.1,7953774.2,8048465.9,8153025.6,8254982.4,8343329.4,8446857.6,8547409.5,8624801.0,8720901.1,8809392.9,8938857.8,9061121.4,9205248.8,9324019.3,9440452.8,9562577.1,9653638.1,9743696.1,9846634.5,9949643.3,10113207.1,10234021.0,10355612.3,10504955.7,10592224.2,10691425.4,10829721.6,10927263.8,11044560.6,11134327.0,11256531.4,11356522.6,11477915.1,11573493.6,11661191.1,11792944.5,11917168.4,12012757.1,12127144.2,12218702.3,12353360.1,12479515.6,12588546.6,12793872.7,12903233.6,13006736.1,13104349.1,13200641.1,13318312.3,13425805.1,13557137.3,13674016.5,13814454.2,13912286.5,14000013.4,14141525.4,14239389.4,14384534.5,14462764.0,14581618.1,14680659.6,14784570.6,14873786.6,14961412.9,15019797.9,15104132.9,15154273.6,15232739.2,15301984.7,15362126.4,15433323.7,15509170.6,15583034.2,15645806.9,15713288.6,15810614.7,15883936.6,15944978.4,16016703.6,16086791.5,16186432.4,16260510.1,16334987.3,16401525.0,16473269.8,16543923.1,16617534.3,16681585.3,16743643.7,16813053.9,16882394.2,16962182.3,17054146.5,17127241.3,17202145.0,17270435.5,17337340.1,17393164.4,17457818.1,17528287.9,17607460.4,17711601.8,17772079.8,17865848.5,17940329.3,18001791.0,18056313.5,18105986.1,18155811.7,18206270.9,18284966.2,18363578.3,18428567.3,18506100.1,18582681.0,18651851.4,18715203.4,18776489.6,18840776.0,18901103.9,18958252.5,19037174.8,19089278.5,19182021.7,19241665.4,19312952.9,19385043.5,19452439.3,19547106.4,19615282.6,19680200.3,19742645.6,19796996.9,19850396.3,19907607.1,19969312.3,20031191.0,20080274.9,20140511.9,20196098.1,20267249.5,20317622.7,20396162.6,20463818.3,20532135.1,20599727.9,20659982.0,20713372.8,20774998.4,20835803.0,20907559.6,20983644.9,21066931.1,21131307.3,21175932.8,21251656.1,21329910.2,21402398.9,21462422.3,21524804.5,21599750.2,21666277.9,21756646.3,21857819.2,21920069.9,21983180.2,22033664.9,22103109.8,22147427.9,22209998.6,22265999.6,22349632.6,22409364.9,22474160.0,22536263.6,22624897.9,22698312.7,22758649.2,22822230.6,22885008.4,22948709.9,23009548.3,23066611.4,23126992.1,23184571.6,23252919.6,23322959.2,23386259.2,23445966.8,23503878.0,23578079.4,23635359.4,23689373.1,23763375.1,23817782.3,23902072.9,23956069.5,24000062.9,24054845.6,24099361.6,24160567.6,24213948.6,24288939.3,24346657.2,24405500.2,24466458.1,24518864.6,24562543.5,24612861.7,24661480.1,24704850.9,24768919.9,24819023.2,24856244.5,24907258.1,24982090.8,25028465.3,25082416.6,25131691.4,25180556.4,25225823.0,25284202.3,25346527.1,25405982.3,25453566.5,25509808.0,25560754.1,25614900.9,25664697.4,25709242.0,25761804.7,25813013.3,25859196.1,25930734.7,25995523.2,26053614.1,26108071.3,26165994.3,26214822.1,26272641.1,26320904.7,26384398.9,26443520.9,26504633.7,26561764.4,26614898.9,26675195.9,26730022.5,26791809.1,26846298.3,26907098.4,26963252.0,27024869.5,27074215.7,27122230.5,27178471.3,27237154.4,27303800.1,27336879.9,27404203.4,27460425.9,27513560.4,27561212.6,27599748.3,27646854.1,27703460.4,27775237.0,27839348.9,27880726.5,27943628.6,28018322.5,28066954.9,28116106.9,28166441.2,28205917.4,28271059.8,28323354.4,28369123.9,28409575.2,28470239.8,28520963.1,28580470.9,28638542.6,28688510.4,28743088.1,28797923.9,28855334.6,28924661.9,28985299.6,29042155.1,29120641.5,29193546.6,29273195.1,29335537.1,29406661.4,29464855.9,29544157.6,29604742.1,29692123.1,29749495.9,29819274.4,29896261.7,29973744.9,30018696.1,30092185.5,30182323.0,30244532.7,30318073.6,30383919.3,30448459.2,30517179.4,30595332.2,30663879.4,30773183.9,30856705.8,30933483.2,31014952.1,31119501.9,31189531.9,31260217.6,31353233.9,31471139.1,31547008.2,31650590.6,31759486.0,31952118.8,32076238.5,32219576.4,32340460.1,32544601.6,32735004.6,32910807.2,33097694.9,33290745.6,33682149.9],"abs_move_pct":[0.7099,1.031,1.377,1.4116,1.1986,1.4316,1.5205,1.5361,1.5895,1.6342,1.4146,1.3893,1.636,1.7491,1.8214,1.9318,1.9766,2.0031,2.0832,1.9822,1.9525,1.9599,1.8964,1.8084,1.8178,1.8593,1.8991,1.9996,1.9982,2.0436,1.9067,1.9207,2.0069,1.9836,1.9608,1.9445,1.934,1.9329,2.0237,2.0646,2.0687,2.0032,2.0433,2.0181,2.1476,2.117,2.0514,2.0823,2.2244,2.1864,2.2401,2.3258,2.3773,2.427,2.451,2.4057,2.4064,2.2941,2.2918,2.3176,2.2777,2.3093,2.3705,2.3493,2.3737,2.2919,2.3702,2.4257,2.3583,2.3259,2.34,2.3255,2.3261,2.4511,2.4242,2.3334,2.2382,2.3191,2.4885,2.5506,2.5802,2.711,2.7225,2.671,2.6555,2.7184,2.6636,2.5793,2.475,2.518,2.5686,2.5317,2.6523,2.5857,2.6064,2.69,2.8353,2.76,2.8075,2.76,2.8789,2.8583,2.8451,2.8746,2.9679,3.0787,2.998,3.016,2.9966,2.9575,2.8646,2.8547,2.8164,2.8433,2.8326,2.7814,2.7638,2.7674,2.8671,2.8089,2.7697,2.8299,2.9175,2.8286,2.7707,2.6083,2.5947,2.6584,2.7015,2.7632,2.7539,2.8471,2.8911,2.8593,2.8201,2.9267,2.9605,3.0377,2.979,2.9506,2.946,2.9511,3.0525,3.0066,3.0355,3.0655,3.0929,3.039,3.1449,3.2058,3.2549,3.1608,3.1347,3.056,3.0694,3.068,3.0508,3.1068,3.1172,3.075,3.1057,3.0024,3.0072,3.0303,3.0385,3.1029,3.1317,3.1761,3.1449,3.2075,3.1562,3.1303,3.2144,3.1803,3.2122,3.2173,3.1666,3.1231,3.123,3.1589,3.2044,3.2813,3.324,3.3416,3.2624,3.267,3.2027,3.1605,3.2095,3.2595,3.3392,3.289,3.2481,3.3097,3.2995,3.3288,3.3064,3.387,3.4243,3.4113,3.4043,3.4953,3.5452,3.4737,3.4745,3.4762,3.5993,3.5907,3.5662,3.5628,3.5407,3.5333,3.4366,3.4836,3.4895,3.5291,3.4266,3.3992,3.4044,3.3544,3.3065,3.2286,3.256,3.2852,3.2843,3.3034,3.2665,3.2785,3.2663,3.2597,3.1453,3.0884,3.0043,3.0172,3.0187,3.0874,3.0533,3.0722,3.07,3.1396,3.1214,3.0371,3.0488,3.0578,3.128,3.1765,3.187,3.1691,3.1168,3.1026,3.1562,3.1669,3.2302,3.2192,3.3038,3.3386,3.2672,3.2893,3.3282,3.3817,3.3643,3.3715,3.4597,3.4355,3.5321,3.5487,3.5411,3.5862,3.5935,3.591,3.5473,3.5477,3.5475,3.5305,3.5184,3.5343,3.568,3.5578,3.5528,3.528,3.4235,3.4063,3.3957,3.4701,3.4606,3.4482,3.4599,3.4337,3.4328,3.4447,3.5392,3.5129,3.5347,3.4938,3.5075,3.4425,3.4818,3.5476,3.5699,3.5294,3.4802,3.4317,3.4717,3.4728,3.5235,3.5013,3.4315,3.4842,3.5079,3.4621,3.4993,3.4992,3.5027,3.5038,3.4933,3.4764,3.5323,3.5234,3.4538,3.5652,3.5125,3.5088,3.4883,3.5093,3.5016,3.4718,3.4616,3.4434,3.4588,3.5171,3.5125,3.4761,3.4712,3.4894,3.5369,3.5064,3.5429,3.5557,3.5491,3.6016,3.5889,3.5771,3.5721,3.5579,3.5691,3.6098,3.6669,3.6336,3.6702,3.6568,3.5954,3.6008,3.6109,3.6186,3.628,3.5885,3.5951,3.5342,3.5788,3.5962,3.5654,3.4715,3.5193,3.5165,3.5028,3.5213,3.537,3.5434,3.5268,3.5403,3.591,3.6018,3.6053,3.6664,3.6308,3.6278,3.6587,3.6862,3.6797,3.6543,3.8033,3.6877,3.6465,3.6885,3.666,3.6944,3.7282,3.7289,3.7246,3.6558],"open5_vol":1321726.1,"days":14,"atr14":0.6135642857142856,"adv14":36063017,"avg_range_pct14":6.595,"prev_close":9.85,"prev_high":10.2,"prev_low":9.22,"high_20d":10.2,"ref_5d_high":10.2,"ref_5d_low":7.99,"ref_5d_avg_high":9.422,"ref_5d_avg_low":8.696,"ref_5d_avg_range":0.726,"sr14":{"levels":[{"lo":7.93,"hi":7.99,"mid":7.96,"touches":2,"last_touch_days_ago":4},{"lo":8.265,"hi":8.36,"mid":8.3125,"touches":2,"last_touch_days_ago":5},{"lo":8.47,"hi":8.49,"mid":8.485,"touches":4,"last_touch_days_ago":3},{"lo":8.655,"hi":8.72,"mid":8.6825,"touches":4,"last_touch_days_ago":8},{"lo":8.81,"hi":8.9,"mid":8.855,"touches":4,"last_touch_days_ago":1},{"lo":8.99,"hi":9.09,"mid":9.0595,"touches":4,"last_touch_days_ago":3},{"lo":9.195,"hi":9.32,"mid":9.245,"touches":3,"last_touch_days_ago":0},{"lo":9.52,"hi":9.64,"mid":9.58,"touches":2,"last_touch_days_ago":2}],"high":10.2,"low":7.93,"atr":0.6136,"sessions":14,"tol":0.1534}}